Valmore Holding-EGP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	26.800	26.960	26.100	26.400	26.400	2,184,451
2026-10-18	27.500	27.500	26.220	26.680	26.680	781,917
2026-10-15	27.680	27.780	26.970	27.500	27.500	1,423,735
2026-10-14	27.340	27.750	27.250	27.400	27.400	967,742
2026-10-13	27.690	27.900	26.750	27.220	27.220	1,308,357
2026-10-12	28.840	28.840	27.510	27.700	27.700	1,915,696
2026-10-11	28.750	28.920	28.380	28.410	28.410	790,116
2026-10-07	29.270	29.270	28.370	28.620	28.620	1,970,728
2026-10-06	29.270	29.290	28.800	29.050	29.050	887,761
2026-10-05	29.780	29.780	28.900	29.100	29.100	811,135
2026-10-04	30.400	30.400	29.380	29.510	29.510	936,182
2026-10-01	29.180	30.000	28.920	29.700	29.700	1,658,322
2026-09-30	29.000	29.250	28.300	29.000	29.000	969,635
2026-09-29	28.710	29.160	28.250	28.510	28.510	579,807
2026-09-28	29.790	29.790	25.000	28.000	28.000	1,240,303
2026-09-27	30.950	30.950	29.000	29.020	29.020	1,041,596
2026-09-24	31.500	31.500	29.510	30.250	30.250	2,250,463
2026-09-23	32.300	32.300	31.110	31.200	31.200	638,505
2026-09-22	31.850	32.900	31.310	31.800	31.800	559,919
2026-09-21	32.900	32.900	30.970	31.440	31.440	997,185
2026-09-20	32.900	33.050	32.210	32.330	32.330	1,960,557
2026-09-17	31.930	33.100	31.600	32.270	32.270	3,280,052
2026-09-16	31.580	31.670	31.340	31.540	31.540	1,225,303
2026-09-15	31.190	31.560	30.920	31.340	31.340	746,388
2026-09-14	31.890	31.950	30.900	31.100	31.100	1,031,193
2026-09-13	32.550	32.660	31.500	31.800	31.800	1,036,713
2026-09-10	32.980	32.980	31.860	32.010	32.010	1,458,395
2026-09-09	32.930	33.470	32.240	32.590	32.590	4,541,398
2026-09-08	32.710	32.900	32.400	32.900	32.900	2,469,977
2026-09-07	31.820	32.600	31.610	32.420	32.420	4,634,801
2026-09-06	32.400	32.440	31.490	31.530	31.530	2,966,368
2026-09-03	32.000	32.770	31.610	31.990	31.990	5,852,347
2026-09-02	30.800	31.730	30.800	31.500	31.500	5,054,657
2026-09-01	30.360	30.990	30.250	30.740	30.740	2,669,278
2026-08-31	29.750	30.400	29.700	30.350	30.350	1,146,927
2026-08-30	29.900	29.900	29.630	29.800	29.800	485,529
2026-08-26	30.080	30.280	29.510	29.810	29.810	627,948
2026-08-25	29.640	30.390	29.640	30.080	30.080	1,283,834
2026-08-24	29.650	29.880	29.510	29.620	29.620	2,137,350
2026-08-23	29.250	29.840	29.250	29.430	29.430	481,001
2026-08-20	29.900	29.950	29.100	29.250	29.250	1,135,633
2026-08-19	29.920	30.120	29.770	29.930	29.930	1,201,668
2026-08-18	30.290	30.290	29.890	29.920	29.920	1,149,504
2026-08-17	30.040	30.300	29.900	30.010	30.010	1,080,919
2026-08-16	30.870	30.900	29.880	29.960	29.960	4,155,545
2026-08-13	31.000	31.290	30.850	31.110	31.110	1,009,667
2026-08-12	30.640	31.360	30.500	30.800	30.800	3,287,896
2026-08-11	30.310	30.800	30.190	30.600	30.600	1,544,461
2026-08-10	30.700	30.700	30.220	30.300	30.300	743,323
2026-08-09	30.610	30.750	30.360	30.690	30.690	1,778,946
2026-08-06	30.210	30.700	30.200	30.500	30.500	423,292
2026-08-05	30.690	30.690	30.210	30.210	30.210	1,048,526
2026-08-04	30.660	30.900	30.150	30.600	30.600	1,305,216
2026-08-03	31.050	31.490	30.600	30.600	30.600	2,338,939
2026-08-02	30.110	31.100	30.020	30.970	30.970	3,259,085
2026-07-30	29.860	30.300	29.530	29.600	29.600	1,676,143
2026-07-29	29.900	30.080	29.660	29.900	29.900	670,295
2026-07-28	29.800	30.250	29.780	29.850	29.850	434,979
2026-07-27	29.800	30.110	29.630	29.810	29.810	773,230
2026-07-26	30.800	30.800	29.760	29.810	29.810	1,219,872

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.