Valmore Holding-EGP historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	26.480	27.500	26.440	27.500	27.500	2,833,460
2026-10-19	26.800	26.960	26.100	26.400	26.400	2,184,451
2026-10-18	27.500	27.500	26.220	26.680	26.680	781,917
2026-10-15	27.680	27.780	26.970	27.500	27.500	1,423,735
2026-10-14	27.340	27.750	27.250	27.400	27.400	967,742
2026-10-13	27.690	27.900	26.750	27.220	27.220	1,308,357
2026-10-12	28.840	28.840	27.510	27.700	27.700	1,915,696
2026-10-11	28.750	28.920	28.380	28.410	28.410	790,116
2026-10-07	29.270	29.270	28.370	28.620	28.620	1,970,728
2026-10-06	29.270	29.290	28.800	29.050	29.050	887,761
2026-10-05	29.780	29.780	28.900	29.100	29.100	811,135
2026-10-04	30.400	30.400	29.380	29.510	29.510	936,182
2026-10-01	29.180	30.000	28.920	29.700	29.700	1,658,322
2026-09-30	29.000	29.250	28.300	29.000	29.000	969,635
2026-09-29	28.710	29.160	28.250	28.510	28.510	579,807
2026-09-28	29.790	29.790	25.000	28.000	28.000	1,240,303
2026-09-27	30.950	30.950	29.000	29.020	29.020	1,041,596
2026-09-24	31.500	31.500	29.510	30.250	30.250	2,250,463
2026-09-23	32.300	32.300	31.110	31.200	31.200	638,505
2026-09-22	31.850	32.900	31.310	31.800	31.800	559,919
2026-09-21	32.900	32.900	30.970	31.440	31.440	997,185
2026-09-20	32.900	33.050	32.210	32.330	32.330	1,960,557

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.