Valmore Holding-EGP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	29.870	30.800	29.860	30.600	30.600	2,636,563
2026-07-21	30.240	30.450	29.860	29.870	29.870	1,544,711
2026-07-20	30.910	30.970	30.190	30.320	30.320	1,500,812
2026-07-19	30.000	31.100	29.800	30.650	30.650	5,232,746
2026-07-16	29.790	29.980	29.450	29.850	29.850	1,637,029
2026-07-15	29.880	30.300	29.510	29.680	29.680	3,265,325
2026-07-14	29.200	29.800	29.200	29.800	29.800	2,086,034
2026-07-13	28.950	29.160	28.900	29.010	29.010	763,396
2026-07-12	29.320	29.400	28.860	28.950	28.950	916,190
2026-07-09	29.030	29.290	28.900	29.290	29.290	777,415
2026-07-08	28.900	29.320	28.860	29.030	29.030	895,205
2026-07-07	29.760	29.990	28.830	28.880	28.880	1,592,327
2026-07-06	29.310	30.000	29.070	29.750	29.750	1,698,639
2026-07-05	28.850	29.440	28.820	29.250	29.250	1,023,104
2026-07-01	28.600	28.850	28.130	28.790	28.790	790,249
2026-06-30	27.800	28.580	27.720	28.510	28.510	1,005,682
2026-06-29	27.410	27.980	27.300	27.700	27.700	733,116
2026-06-28	28.600	28.780	27.310	27.360	27.360	912,645
2026-06-25	28.760	28.850	28.500	28.550	28.550	773,538
2026-06-24	28.800	28.900	28.550	28.760	28.760	710,774
2026-06-23	29.370	29.500	28.830	28.850	28.850	1,516,011
2026-06-22	30.000	30.300	29.030	29.360	29.360	1,040,361
2026-06-21	28.330	30.000	28.330	29.940	29.940	4,042,311
2026-06-17	28.560	28.700	28.200	28.330	28.330	622,173
2026-06-16	28.000	28.850	27.950	28.530	28.530	1,987,765
2026-06-15	27.320	28.350	27.320	27.940	27.940	2,298,402
2026-06-14	27.500	27.970	27.000	27.210	27.210	2,241,828
2026-06-11	27.790	28.250	26.730	27.250	27.250	2,355,905
2026-06-10	28.940	29.280	27.710	27.790	27.790	2,965,038
2026-06-09	28.980	29.110	28.830	28.920	28.920	1,843,156
2026-06-08	29.200	29.500	28.790	28.800	28.800	3,255,001
2026-06-07	29.100	29.450	28.900	29.120	29.120	1,408,618
2026-06-04	29.100	29.170	28.520	29.070	29.070	6,320,749
2026-06-03	29.650	29.800	28.950	29.090	29.090	3,844,839
2026-06-02	29.490	29.850	29.420	29.640	29.640	2,158,273
2026-06-01	28.850	29.440	28.770	29.360	29.360	2,411,325
2026-05-25	29.530	29.800	28.760	28.850	28.850	5,134,216
2026-05-24	30.500	30.500	29.250	29.440	29.440	2,529,604
2026-05-21	30.580	30.610	29.600	30.390	30.390	1,801,930
2026-05-20	31.600	31.800	30.300	30.610	30.610	1,694,929
2026-05-19	31.460	31.750	31.410	31.600	31.600	560,530
2026-05-18	31.880	32.080	31.400	31.420	31.420	1,621,069
2026-05-17	31.870	32.150	31.550	31.610	31.610	1,409,192
2026-05-14	32.150	32.350	31.610	31.620	31.620	2,614,012
2026-05-13	32.540	32.790	31.800	32.210	32.210	2,257,910
2026-05-12	32.000	32.640	32.000	32.520	32.520	4,586,173
2026-05-11	31.470	31.910	31.460	31.740	31.740	2,804,575
2026-05-10	31.890	31.890	31.310	31.390	31.390	2,099,746
2026-05-06	31.600	31.990	31.470	31.780	31.780	3,273,772
2026-05-05	31.810	31.810	31.220	31.510	31.510	2,070,133
2026-05-04	32.820	32.980	31.360	31.700	31.700	6,086,624
2026-05-03	33.380	33.650	32.760	32.820	32.820	2,461,309
2026-04-30	32.490	33.400	32.210	33.400	33.400	5,127,510
2026-04-29	32.590	32.670	32.050	32.210	32.210	1,347,374
2026-04-28	32.490	32.700	32.320	32.500	32.500	2,348,002
2026-04-27	32.880	32.980	31.900	32.470	32.470	7,265,464
2026-04-26	34.700	35.000	34.310	34.900	34.900	4,599,678
2026-04-23	34.510	34.770	33.330	34.250	34.250	5,022,330
2026-04-22	33.150	34.450	33.130	34.330	34.330	6,089,894
2026-04-21	32.130	33.250	32.000	33.090	33.090	12,354,242

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.