Valmore Holding-EGP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-27	26.522	26.893	26.369	26.893	26.893	968,589
2025-04-23	28.073	28.140	27.893	27.997	27.997	845,643
2025-04-22	28.045	28.140	27.940	27.978	27.978	557,223
2025-04-17	27.864	27.959	27.607	27.893	27.893	322,925
2025-04-16	28.054	28.273	27.874	27.874	27.874	270,614
2025-04-15	27.645	28.112	27.645	28.083	28.083	1,515,541
2025-04-14	27.407	27.597	27.274	27.512	27.512	295,375
2025-04-13	27.131	27.474	27.036	27.474	27.474	337,360
2025-04-10	27.321	27.321	26.684	26.988	26.988	485,449
2025-04-09	27.417	27.578	26.284	26.284	26.284	802,982
2025-04-08	27.464	27.540	27.198	27.274	27.274	712,469
2025-04-07	26.922	27.607	26.512	27.264	27.264	716,222
2025-04-06	27.036	27.436	26.655	26.893	26.893	757,441
2025-04-03	27.740	28.026	27.655	28.016	28.016	233,281
2025-03-27	27.664	27.807	27.578	27.788	27.788	369,526
2025-03-26	27.607	27.702	27.407	27.607	27.607	630,135
2025-03-25	28.083	28.083	27.369	27.569	27.569	1,024,881
2025-03-24	28.311	28.530	28.016	28.026	28.026	568,586
2025-03-23	28.216	28.407	28.178	28.235	28.235	377,698
2025-03-20	28.359	28.435	28.150	28.178	28.178	395,883
2025-03-19	28.454	28.559	28.273	28.292	28.292	510,970
2025-03-18	28.321	28.616	28.273	28.454	28.454	596,437
2025-03-17	28.768	28.768	28.283	28.283	28.283	1,228,966
2025-03-16	28.959	29.121	28.635	28.702	28.702	402,326
2025-03-13	29.054	29.130	28.749	28.949	28.949	811,730
2025-03-12	28.730	28.864	28.464	28.835	28.835	444,735
2025-03-11	28.378	28.845	28.102	28.787	28.787	436,439
2025-03-10	28.407	28.645	28.083	28.464	28.464	401,092
2025-03-09	28.845	28.845	28.083	28.273	28.273	1,133,939
2025-03-06	28.835	28.930	28.568	28.664	28.664	526,987
2025-03-05	28.864	28.930	28.587	28.835	28.835	360,864
2025-03-04	29.321	29.397	28.559	28.854	28.854	935,869
2025-03-03	29.606	29.749	29.197	29.397	29.397	554,528
2025-03-02	28.940	29.606	28.702	29.606	29.606	671,131
2025-02-27	28.749	29.225	28.559	28.664	28.664	1,021,972
2025-02-26	29.130	29.178	28.702	28.702	28.702	608,210
2025-02-25	29.549	29.606	29.035	29.121	29.121	568,885
2025-02-24	29.730	29.796	29.416	29.549	29.549	700,165
2025-02-23	30.406	30.406	29.559	29.701	29.701	1,078,516
2025-02-20	29.911	30.653	29.416	30.482	30.482	2,579,392
2025-02-19	30.177	30.634	29.892	29.892	29.892	1,846,983
2025-02-18	28.883	30.368	28.797	30.082	30.082	5,291,520
2025-02-17	28.921	28.987	28.711	28.883	28.883	447,639
2025-02-16	28.578	28.883	28.578	28.825	28.825	801,981
2025-02-13	28.626	28.740	28.464	28.502	28.502	268,954
2025-02-12	28.749	28.749	28.140	28.559	28.559	575,020
2025-02-11	28.949	28.968	28.692	28.702	28.702	554,550
2025-02-10	28.845	29.035	28.778	28.883	28.883	437,962
2025-02-09	28.930	29.406	28.749	28.845	28.845	757,907
2025-02-06	28.816	28.883	28.664	28.711	28.711	731,961
2025-02-05	28.825	28.978	28.645	28.654	28.654	392,020
2025-02-04	28.749	29.130	28.692	28.825	28.825	1,542,836
2025-02-03	29.225	29.225	28.654	28.692	28.692	647,411
2025-02-02	29.911	29.911	28.987	29.121	29.121	859,457
2025-01-30	30.282	30.282	29.492	29.511	29.511	1,525,005
2025-01-29	30.073	30.301	30.025	30.244	30.244	485,972
2025-01-28	30.034	30.377	30.006	30.054	30.054	1,092,083
2025-01-27	30.387	30.739	29.892	30.006	30.006	7,804,922
2025-01-26	30.520	30.748	30.092	30.177	30.177	465,252
2025-01-23	30.939	31.091	30.491	30.510	30.510	274,299

← NewerPage 7 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.