Middle & West Delta Flour Mills historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-30	251.26	258.98	251.12	251.26	137.68	270
2024-07-29	251.26	258.00	251.26	251.26	137.68	15
2024-07-28	251.26	258.00	246.60	251.26	137.68	31
2024-07-24	251.26	259.00	251.26	251.26	137.68	110
2024-07-23	255.25	255.25	247.46	251.26	137.68	1,540
2024-07-22	259.00	259.00	259.00	259.00	141.92	0
2024-07-21	247.46	260.99	247.46	259.00	141.92	462
2024-07-18	247.46	261.49	247.46	247.46	135.60	651
2024-07-17	247.46	261.99	247.46	247.46	135.60	943
2024-07-16	247.46	253.80	247.46	247.46	135.60	136
2024-07-15	247.46	252.90	245.29	247.46	135.60	413
2024-07-14	247.46	247.75	247.46	247.46	135.60	283
2024-07-10	247.46	252.00	242.53	247.46	135.60	337
2024-07-09	247.46	251.86	243.00	247.46	135.60	300
2024-07-08	247.46	252.00	247.00	247.46	135.60	171
2024-07-07	247.46	252.98	242.21	247.46	135.60	43
2024-07-04	247.46	253.80	240.17	247.46	135.60	108
2024-07-03	247.46	253.98	235.10	247.46	135.60	101
2024-07-02	247.46	254.00	233.01	247.46	135.60	901
2024-07-01	247.46	253.00	247.11	247.46	135.60	135
2024-06-27	247.46	253.90	247.46	247.46	135.60	396
2024-06-26	247.46	253.97	247.00	247.46	135.60	51
2024-06-25	247.46	254.97	245.09	247.46	135.60	69
2024-06-24	275.86	275.86	245.00	247.46	135.60	1,343
2024-06-23	275.86	275.86	244.99	275.86	151.16	797
2024-06-13	275.86	275.86	244.18	275.86	151.16	457
2024-06-12	275.86	275.86	246.00	275.86	151.16	158
2024-06-11	275.86	275.86	244.27	275.86	151.16	774
2024-06-10	275.86	275.86	244.52	275.86	151.16	663
2024-06-09	275.86	275.86	245.01	275.86	151.16	154
2024-06-06	275.86	275.86	246.12	275.86	151.16	231
2024-06-05	275.86	275.86	250.00	275.86	151.16	330
2024-06-04	275.86	275.86	250.02	275.86	151.16	189
2024-06-03	275.86	275.86	253.15	275.86	151.16	91
2024-06-02	275.86	275.86	250.00	275.86	151.16	194
2024-05-30	275.86	275.86	246.03	275.86	151.16	347
2024-05-29	275.86	275.86	220.70	275.86	151.16	674
2024-05-28	275.86	275.86	271.17	275.86	151.16	78
2024-05-27	275.86	275.86	271.17	275.86	151.16	74
2024-05-26	275.86	275.86	270.51	275.86	151.16	19
2024-05-23	275.86	278.00	269.51	275.86	151.16	318
2024-05-22	275.86	275.86	269.01	275.86	151.16	73
2024-05-21	275.86	276.90	270.01	275.86	151.16	101
2024-05-20	275.86	275.86	266.03	275.86	151.16	621
2024-05-19	275.86	275.86	265.02	275.86	151.16	89
2024-05-16	275.86	275.86	265.01	275.86	151.16	457
2024-05-15	275.86	275.86	261.22	275.86	151.16	172
2024-05-14	275.86	275.86	262.30	275.86	151.16	156
2024-05-13	275.86	275.86	260.01	275.86	151.16	23
2024-05-12	275.86	275.86	260.00	275.86	151.16	315
2024-05-09	275.86	275.86	260.03	275.86	151.16	132
2024-05-08	275.86	275.86	266.20	275.86	151.16	259
2024-05-07	275.86	276.00	260.11	275.86	151.16	190
2024-05-02	275.86	275.86	260.10	275.86	151.16	61
2024-05-01	275.86	275.86	275.86	275.86	151.16	471
2024-04-30	275.86	275.86	263.00	275.86	151.16	174
2024-04-29	275.86	278.40	263.61	275.86	151.16	118
2024-04-28	275.86	279.88	262.03	275.86	151.16	171
2024-04-24	275.86	281.99	260.00	275.86	151.16	275
2024-04-23	275.86	288.23	275.86	275.86	151.16	154

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	38.0000 EGP
2025-10-27	48.0000 EGP
2024-10-22	48.0000 EGP
2023-10-30	26.6667 EGP
2022-11-14	20.0000 EGP
2021-11-22	17.3333 EGP
2020-11-17	16.0000 EGP
2019-11-12	17.3333 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.