Middle & West Delta Flour Mills historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-18 | 539.00 | 539.00 | 506.10 | 511.84 | 511.84 | 4,218 |
| 2026-10-15 | 546.90 | 546.90 | 530.00 | 539.15 | 539.15 | 3,248 |
| 2026-10-14 | 549.27 | 566.00 | 530.01 | 546.90 | 546.90 | 1,755 |
| 2026-10-13 | 599.98 | 599.98 | 515.00 | 549.27 | 549.27 | 12,153 |
| 2026-10-12 | 657.98 | 660.00 | 612.10 | 638.08 | 638.08 | 6,519 |
| 2026-10-11 | 658.17 | 663.40 | 655.50 | 657.98 | 657.98 | 2,896 |
| 2026-10-07 | 661.09 | 663.99 | 653.00 | 658.17 | 618.97 | 2,496 |
| 2026-10-06 | 654.96 | 670.00 | 650.26 | 661.09 | 621.72 | 2,049 |
| 2026-10-05 | 657.29 | 670.00 | 650.25 | 654.96 | 615.95 | 1,977 |
| 2026-10-04 | 654.28 | 676.00 | 645.31 | 657.29 | 618.15 | 2,620 |
| 2026-10-01 | 630.26 | 680.00 | 620.05 | 654.28 | 615.32 | 7,950 |
| 2026-09-30 | 625.44 | 669.69 | 602.10 | 630.26 | 592.73 | 7,933 |
| 2026-09-29 | 618.73 | 693.52 | 615.60 | 625.44 | 588.19 | 9,912 |
| 2026-09-28 | 658.79 | 660.00 | 575.50 | 618.73 | 581.88 | 6,640 |
| 2026-09-27 | 688.82 | 730.00 | 652.00 | 658.79 | 619.56 | 5,022 |
| 2026-09-24 | 700.33 | 700.33 | 678.23 | 688.82 | 647.80 | 3,097 |
| 2026-09-23 | 706.22 | 709.00 | 696.02 | 700.33 | 658.62 | 1,363 |
| 2026-09-22 | 709.59 | 712.50 | 691.30 | 706.22 | 664.16 | 2,894 |
| 2026-09-21 | 742.49 | 742.49 | 690.00 | 709.59 | 667.33 | 8,689 |
| 2026-09-20 | 750.12 | 764.90 | 741.07 | 742.49 | 698.27 | 3,489 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 38.0000 EGP |
| 2025-10-27 | 48.0000 EGP |
| 2024-10-22 | 48.0000 EGP |
| 2023-10-30 | 26.6667 EGP |
| 2022-11-14 | 20.0000 EGP |
| 2021-11-22 | 17.3333 EGP |
| 2020-11-17 | 16.0000 EGP |
| 2019-11-12 | 17.3333 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.