Middle & West Delta Flour Mills historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	192.47	229.00	192.47	192.47	105.47	576
2024-01-21	192.47	229.00	192.47	192.47	105.47	193,510
2024-01-18	192.47	211.00	192.47	192.47	105.47	606
2024-01-17	192.47	205.00	192.47	192.47	105.47	174
2024-01-16	192.47	204.00	192.47	192.47	105.47	76
2024-01-15	192.47	203.01	192.47	192.47	105.47	379
2024-01-14	192.47	204.70	192.47	192.47	105.47	581
2024-01-11	192.47	204.50	192.47	192.47	105.47	32
2024-01-10	192.47	204.70	192.47	192.47	105.47	39
2024-01-09	192.47	204.70	192.47	192.47	105.47	463
2024-01-08	192.47	204.99	192.47	192.47	105.47	229
2024-01-04	192.47	204.00	192.47	192.47	105.47	438
2024-01-03	192.47	199.90	192.47	192.47	105.47	857
2024-01-02	192.47	198.79	192.47	192.47	105.47	52
2023-12-31	192.47	192.86	192.47	192.47	105.47	54
2023-12-28	192.47	198.99	192.47	192.47	105.47	374
2023-12-27	192.47	198.70	191.21	192.47	105.47	915
2023-12-26	192.47	192.47	192.47	192.47	105.47	0
2023-12-25	192.47	192.47	191.00	192.47	105.47	455
2023-12-24	192.47	193.01	191.51	192.47	105.47	101
2023-12-21	192.47	198.00	192.47	192.47	105.47	98
2023-12-20	192.47	200.00	192.47	192.47	105.47	261
2023-12-19	192.47	200.00	192.47	192.47	105.47	1,487
2023-12-18	192.47	194.00	189.35	192.47	105.47	87
2023-12-17	192.47	193.50	189.10	192.47	105.47	1,176
2023-12-14	192.47	192.47	191.00	192.47	105.47	5
2023-12-13	192.47	192.47	191.00	192.47	105.47	62
2023-12-12	192.47	192.47	190.00	192.47	105.47	814
2023-12-11	192.47	192.47	186.00	192.47	105.47	35
2023-12-10	192.47	193.00	185.81	192.47	105.47	294
2023-12-07	192.47	192.47	190.00	192.47	105.47	943
2023-12-06	192.47	194.00	191.10	192.47	105.47	391
2023-12-05	192.47	192.47	190.07	192.47	105.47	187
2023-12-04	192.47	195.00	190.06	192.47	105.47	916
2023-12-03	192.47	192.47	188.90	192.47	105.47	75
2023-11-30	192.47	192.47	190.00	192.47	105.47	1,191
2023-11-29	192.47	196.00	188.02	192.47	105.47	674
2023-11-28	191.03	193.25	191.03	192.47	105.47	1,644
2023-11-27	190.32	196.00	190.00	191.03	104.68	3,249
2023-11-26	194.75	196.97	190.00	190.32	104.29	4,839
2023-11-23	194.75	196.00	194.50	194.75	106.72	273
2023-11-22	194.75	215.00	191.50	194.75	106.72	1,333
2023-11-21	194.75	196.79	193.00	194.75	106.72	352
2023-11-20	219.29	219.29	190.31	194.75	106.72	1,547
2023-11-19	219.29	219.29	189.00	219.29	120.16	374
2023-11-16	219.29	219.29	185.17	219.29	120.16	1,295
2023-11-15	188.40	219.29	185.17	219.29	120.16	694
2023-11-14	219.29	219.29	185.12	188.40	103.24	330
2023-11-13	219.29	219.29	183.50	219.29	120.16	139
2023-11-12	219.29	219.29	182.00	219.29	120.16	1,127
2023-11-09	219.29	219.29	186.01	219.29	120.16	634
2023-11-08	219.29	219.29	186.01	219.29	120.16	831
2023-11-07	219.29	219.29	183.00	219.29	120.16	1,511
2023-11-06	219.29	219.29	182.00	219.29	120.16	383
2023-11-05	219.29	219.29	176.01	219.29	120.16	486
2023-11-02	219.29	219.29	176.01	219.29	120.16	768
2023-11-01	219.29	219.29	189.50	219.29	120.16	1,287
2023-10-31	219.29	219.29	190.00	219.29	120.16	885
2023-10-30	219.29	219.29	187.00	219.29	120.16	1,410
2023-10-29	215.86	224.00	215.00	219.29	105.55	3,831

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	38.0000 EGP
2025-10-27	48.0000 EGP
2024-10-22	48.0000 EGP
2023-10-30	26.6667 EGP
2022-11-14	20.0000 EGP
2021-11-22	17.3333 EGP
2020-11-17	16.0000 EGP
2019-11-12	17.3333 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.