Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← WCDF.EGX stock page

Middle & West Delta Flour Mills historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-29215.86224.00215.00219.29105.553,831
2023-10-26211.28217.99211.28215.86103.901,808
2023-10-25211.28218.85210.50211.28101.70877
2023-10-24209.20219.98209.20211.28101.702,005
2023-10-23217.58220.00206.01209.20100.692,267
2023-10-22206.71225.00202.00217.58104.731,396
2023-10-19190.44226.88190.44206.7199.4962,064
2023-10-18163.20194.95163.20190.4491.6651,993
2023-10-17163.20191.00163.20163.2078.553376
2023-10-16163.20191.50163.20163.2078.553897
2023-10-15163.20191.00163.20163.2078.553565
2023-10-12163.20186.20163.20163.2078.553145
2023-10-11163.20190.00163.20163.2078.553166
2023-10-10163.20190.00163.20163.2078.553312
2023-10-09163.20189.00163.20163.2078.553234
2023-10-08163.20190.00163.20163.2078.553945
2023-10-04163.20188.00163.20163.2078.553169
2023-10-03163.20188.00163.20163.2078.553703
2023-10-02163.20189.99163.20163.2078.553840
2023-10-01163.20188.98163.20163.2078.553569
2023-09-27163.20189.98163.20163.2078.553311
2023-09-26163.20190.49163.20163.2078.553198
2023-09-25163.20191.75163.20163.2078.553306
2023-09-24163.20191.75163.20163.2078.55329
2023-09-21163.20191.63163.20163.2078.55365
2023-09-20163.20190.00163.20163.2078.553133
2023-09-19163.20189.00163.20163.2078.55375
2023-09-18163.20188.33163.20163.2078.553549
2023-09-17163.20194.98163.20163.2078.553416
2023-09-14163.20190.50163.20163.2078.5531,205
2023-09-13163.20190.75163.20163.2078.553457
2023-09-12163.20192.00163.20163.2078.553478
2023-09-11163.20191.99163.20163.2078.553178
2023-09-10163.20192.00163.20163.2078.553642
2023-09-07163.20163.20163.20163.2078.5530
2023-09-06163.20194.00163.20163.2078.553525
2023-09-05163.20195.00163.20163.2078.553185
2023-09-04163.20195.84163.20163.2078.553995
2023-09-03163.20195.00163.20163.2078.553504
2023-08-31163.20187.00163.20163.2078.553437
2023-08-30163.20181.40163.20163.2078.553371
2023-08-29163.20183.05163.20163.2078.553228
2023-08-28163.20163.20163.20163.2078.5530
2023-08-27163.20182.00163.20163.2078.553329
2023-08-24163.20163.20163.20163.2078.5530
2023-08-23163.20177.50163.20163.2078.55318
2023-08-22163.20171.00163.20163.2078.55381
2023-08-21163.20174.23163.20163.2078.553124
2023-08-20163.20170.00163.20163.2078.553240
2023-08-17163.20163.20163.20163.2078.5530
2023-08-16163.20170.00163.20163.2078.553162
2023-08-15163.20168.00163.02163.2078.55394
2023-08-14163.20167.00160.15163.2078.55380
2023-08-13163.20163.20163.00163.2078.5531
2023-08-10163.20165.00163.00163.2078.55331
2023-08-09163.20167.14162.50163.2078.55311
2023-08-08163.20163.20163.20163.2078.55350
2023-08-07163.20163.20160.00163.2078.553217
2023-08-06163.20167.30162.00163.2078.553334
2023-08-03163.20163.20162.01163.2078.55347
← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-1338.0000 EGP
2025-10-2748.0000 EGP
2024-10-2248.0000 EGP
2023-10-3026.6667 EGP
2022-11-1420.0000 EGP
2021-11-2217.3333 EGP
2020-11-1716.0000 EGP
2019-11-1217.3333 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.