Middle & West Delta Flour Mills historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	163.20	163.20	163.20	163.20	78.553	0
2023-08-01	163.20	165.00	162.00	163.20	78.553	140
2023-07-31	163.20	163.20	156.51	163.20	78.553	443
2023-07-30	163.20	163.20	163.20	163.20	78.553	0
2023-07-27	163.20	163.20	163.20	163.20	78.553	0
2023-07-26	163.20	163.20	157.00	163.20	78.553	61
2023-07-25	163.20	163.20	155.07	163.20	78.553	102
2023-07-24	163.20	163.20	160.99	163.20	78.553	4
2023-07-19	163.20	163.20	157.10	163.20	78.553	129
2023-07-18	163.20	163.20	157.00	163.20	78.553	64
2023-07-17	163.20	163.20	162.48	163.20	78.553	8
2023-07-16	163.20	163.20	154.50	163.20	78.553	10
2023-07-13	163.20	163.20	152.06	163.20	78.553	3
2023-07-12	163.20	163.20	158.00	163.20	78.553	420
2023-07-11	163.20	163.20	163.20	163.20	78.553	0
2023-07-10	163.20	163.20	147.00	163.20	78.553	1,576
2023-07-09	163.20	163.20	154.01	163.20	78.553	1
2023-07-06	163.20	163.20	152.50	163.20	78.553	342
2023-07-05	163.20	173.00	152.54	163.20	78.553	17
2023-07-04	145.32	174.37	145.32	163.20	78.553	2,199
2023-06-26	145.32	153.31	145.32	145.32	69.947	3
2023-06-25	145.32	153.67	145.32	145.32	69.947	1
2023-06-22	145.32	153.50	145.32	145.32	69.947	39
2023-06-21	145.32	153.99	145.32	145.32	69.947	52
2023-06-20	145.32	158.00	145.32	145.32	69.947	600
2023-06-19	145.32	150.05	145.32	145.32	69.947	364
2023-06-18	145.32	159.99	145.32	145.32	69.947	539
2023-06-15	145.32	159.90	145.32	145.32	69.947	366
2023-06-14	145.32	160.00	145.32	145.32	69.947	513
2023-06-13	145.32	155.00	145.32	145.32	69.947	501
2023-06-12	145.32	155.00	145.32	145.32	69.947	48
2023-06-11	145.32	155.00	145.32	145.32	69.947	18
2023-06-08	145.32	152.50	145.32	145.32	69.947	1
2023-06-07	145.32	154.00	145.32	145.32	69.947	100
2023-06-06	145.32	145.32	145.32	145.32	69.947	0
2023-06-05	145.32	159.50	145.32	145.32	69.947	307
2023-06-04	145.32	159.68	145.32	145.32	69.947	64
2023-06-01	145.32	158.25	145.32	145.32	69.947	63
2023-05-31	145.32	159.96	145.32	145.32	69.947	502
2023-05-30	145.32	159.00	145.32	145.32	69.947	4
2023-05-29	145.32	159.49	145.32	145.32	69.947	427
2023-05-28	145.32	152.98	145.32	145.32	69.947	35
2023-05-25	145.32	152.99	145.32	145.32	69.947	163
2023-05-24	145.32	148.03	145.32	145.32	69.947	93
2023-05-23	145.32	147.80	145.32	145.32	69.947	23
2023-05-22	145.32	157.00	145.32	145.32	69.947	3
2023-05-21	145.32	155.50	145.32	145.32	69.947	627
2023-05-18	145.32	153.98	145.32	145.32	69.947	5
2023-05-17	145.32	154.01	145.32	145.32	69.947	442
2023-05-16	145.32	154.00	145.32	145.32	69.947	93
2023-05-15	145.32	154.70	145.32	145.32	69.947	53
2023-05-14	145.32	147.90	145.32	145.32	69.947	30
2023-05-11	145.32	147.98	145.32	145.32	69.947	305
2023-05-10	145.32	145.55	145.02	145.32	69.947	625
2023-05-09	145.32	148.00	145.32	145.32	69.947	628
2023-05-08	145.32	145.32	144.60	145.32	69.947	500
2023-05-07	145.32	145.32	144.51	145.32	69.947	138
2023-05-03	145.32	156.45	145.32	145.32	69.947	414
2023-05-02	145.32	159.49	145.32	145.32	69.947	417
2023-05-01	145.32	154.00	145.32	145.32	69.947	588

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	38.0000 EGP
2025-10-27	48.0000 EGP
2024-10-22	48.0000 EGP
2023-10-30	26.6667 EGP
2022-11-14	20.0000 EGP
2021-11-22	17.3333 EGP
2020-11-17	16.0000 EGP
2019-11-12	17.3333 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.