Middle & West Delta Flour Mills historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-30	145.32	145.32	143.26	145.32	69.947	6
2023-04-27	145.32	149.75	145.32	145.32	69.947	6
2023-04-26	145.32	149.99	141.30	145.32	69.947	230
2023-04-19	145.32	145.32	145.01	145.32	69.947	36
2023-04-18	145.32	145.32	141.24	145.32	69.947	424
2023-04-13	145.32	145.32	145.32	145.32	69.947	0
2023-04-12	145.32	145.32	145.32	145.32	69.947	0
2023-04-11	145.32	145.32	145.32	145.32	69.947	0
2023-04-10	145.32	145.32	145.32	145.32	69.947	0
2023-04-09	145.32	145.98	140.06	145.32	69.947	125
2023-04-06	145.32	145.32	143.75	145.32	69.947	271
2023-04-05	145.32	145.32	141.03	145.32	69.947	200
2023-04-04	145.32	148.00	143.50	145.32	69.947	69
2023-04-03	145.32	145.32	144.99	145.32	69.947	257
2023-04-02	145.32	146.60	141.91	145.32	69.947	32
2023-03-30	145.32	145.32	141.81	145.32	69.947	179
2023-03-29	145.32	145.32	142.03	145.32	69.947	152
2023-03-28	145.32	145.32	145.32	145.32	69.947	0
2023-03-27	145.32	145.32	142.05	145.32	69.947	500
2023-03-26	145.32	145.32	141.80	145.32	69.947	96
2023-03-23	145.32	145.32	141.63	145.32	69.947	29
2023-03-22	145.32	145.32	145.32	145.32	69.947	0
2023-03-21	145.32	146.60	144.00	145.32	69.947	60
2023-03-20	145.32	146.65	141.61	145.32	69.947	17
2023-03-19	145.32	145.32	143.00	145.32	69.947	410
2023-03-16	145.32	145.32	139.00	145.32	69.947	121
2023-03-15	145.32	145.32	139.06	145.32	69.947	40
2023-03-14	145.32	145.32	138.18	145.32	69.947	614
2023-03-13	145.32	145.32	140.07	145.32	69.947	348
2023-03-12	145.32	145.32	145.01	145.32	69.947	28
2023-03-09	145.32	148.87	145.32	145.32	69.947	1
2023-03-08	145.32	149.00	145.00	145.32	69.947	335
2023-03-07	145.32	147.00	145.06	145.32	69.947	285
2023-03-06	145.32	150.90	145.32	145.32	69.947	132
2023-03-05	145.32	151.95	145.32	145.32	69.947	1,000
2023-03-02	145.32	154.80	145.32	145.32	69.947	38
2023-03-01	145.32	154.97	139.01	145.32	69.947	1,085
2023-02-28	145.32	145.32	138.00	145.32	69.947	641
2023-02-27	145.32	148.50	145.15	145.32	69.947	70
2023-02-26	160.00	160.00	145.00	145.32	69.947	2,205
2023-02-23	160.00	160.00	145.24	160.00	77.013	271
2023-02-22	160.00	160.00	146.50	160.00	77.013	202
2023-02-21	160.00	160.00	148.11	160.00	77.013	338
2023-02-20	160.00	160.00	151.00	160.00	77.013	63
2023-02-19	160.00	160.00	150.15	160.00	77.013	146
2023-02-16	160.00	160.00	150.50	160.00	77.013	321
2023-02-15	160.00	160.00	150.04	160.00	77.013	86
2023-02-14	160.00	160.00	150.02	160.00	77.013	71
2023-02-13	160.00	160.00	145.11	160.00	77.013	256
2023-02-12	160.00	160.00	150.50	160.00	77.013	190
2023-02-09	160.00	160.00	150.12	160.00	77.013	23
2023-02-08	160.00	160.00	150.07	160.00	77.013	102
2023-02-07	160.00	160.00	153.59	160.00	77.013	330
2023-02-06	160.00	160.00	140.00	160.00	77.013	536
2023-02-05	160.00	160.00	128.10	160.00	77.013	504
2023-02-02	160.00	160.00	150.00	160.00	77.013	1,179
2023-02-01	160.00	160.00	150.00	160.00	77.013	1,212
2023-01-31	160.00	160.00	152.51	160.00	77.013	53
2023-01-30	160.00	160.00	155.00	160.00	77.013	1,519
2023-01-29	162.00	162.00	150.00	160.00	77.013	2,332

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	38.0000 EGP
2025-10-27	48.0000 EGP
2024-10-22	48.0000 EGP
2023-10-30	26.6667 EGP
2022-11-14	20.0000 EGP
2021-11-22	17.3333 EGP
2020-11-17	16.0000 EGP
2019-11-12	17.3333 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.