Middle & West Delta Flour Mills historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-25 | 162.00 | 162.00 | 153.31 | 162.00 | 77.976 | 150 |
| 2023-01-24 | 162.00 | 162.00 | 153.30 | 162.00 | 77.976 | 262 |
| 2023-01-23 | 162.00 | 162.00 | 152.21 | 162.00 | 77.976 | 32 |
| 2023-01-22 | 162.00 | 162.00 | 151.56 | 162.00 | 77.976 | 153 |
| 2023-01-19 | 162.00 | 162.00 | 150.25 | 162.00 | 77.976 | 247 |
| 2023-01-18 | 162.00 | 162.00 | 150.10 | 162.00 | 77.976 | 253 |
| 2023-01-17 | 162.00 | 162.00 | 157.02 | 162.00 | 77.976 | 97 |
| 2023-01-16 | 162.00 | 162.00 | 157.99 | 162.00 | 77.976 | 259 |
| 2023-01-15 | 162.00 | 162.00 | 152.81 | 162.00 | 77.976 | 331 |
| 2023-01-12 | 162.00 | 162.00 | 150.01 | 162.00 | 77.976 | 172 |
| 2023-01-11 | 162.00 | 162.00 | 157.00 | 162.00 | 77.976 | 186 |
| 2023-01-10 | 162.00 | 168.96 | 161.11 | 162.00 | 77.976 | 128 |
| 2023-01-09 | 162.00 | 165.00 | 162.00 | 162.00 | 77.976 | 21 |
| 2023-01-05 | 135.00 | 162.00 | 135.00 | 162.00 | 77.976 | 2,427 |
| 2023-01-04 | 135.00 | 162.00 | 135.00 | 135.00 | 64.980 | 476 |
| 2023-01-03 | 135.00 | 162.00 | 135.00 | 135.00 | 64.980 | 138 |
| 2023-01-02 | 135.00 | 162.00 | 135.00 | 135.00 | 64.980 | 117 |
| 2022-12-29 | 135.00 | 162.00 | 135.00 | 135.00 | 64.980 | 224 |
| 2022-12-28 | 135.00 | 162.00 | 135.00 | 135.00 | 64.980 | 399 |
| 2022-12-27 | 135.00 | 162.00 | 135.00 | 135.00 | 64.980 | 1,411 |
| 2022-12-26 | 135.00 | 157.90 | 135.00 | 135.00 | 64.980 | 22 |
| 2022-12-25 | 135.00 | 157.00 | 135.00 | 135.00 | 64.980 | 400 |
| 2022-12-22 | 135.00 | 157.94 | 135.00 | 135.00 | 64.980 | 127 |
| 2022-12-21 | 135.00 | 159.00 | 135.00 | 135.00 | 64.980 | 351 |
| 2022-12-20 | 135.00 | 159.25 | 135.00 | 135.00 | 64.980 | 813 |
| 2022-12-19 | 135.00 | 160.00 | 135.00 | 135.00 | 64.980 | 525 |
| 2022-12-18 | 135.00 | 159.95 | 135.00 | 135.00 | 64.980 | 52 |
| 2022-12-15 | 135.00 | 161.44 | 135.00 | 135.00 | 64.980 | 339 |
| 2022-12-14 | 135.00 | 157.00 | 132.50 | 135.00 | 64.980 | 158 |
| 2022-12-13 | 122.43 | 146.91 | 122.43 | 135.00 | 64.980 | 2,075 |
| 2022-12-12 | 102.03 | 122.43 | 102.03 | 122.43 | 58.929 | 2,549 |
| 2022-12-11 | 102.03 | 122.43 | 102.03 | 102.03 | 49.110 | 92 |
| 2022-12-08 | 102.03 | 122.43 | 102.03 | 102.03 | 49.110 | 0 |
| 2022-12-07 | 102.03 | 122.43 | 102.03 | 102.03 | 49.110 | 73 |
| 2022-12-06 | 102.03 | 122.43 | 102.03 | 102.03 | 49.110 | 50 |
| 2022-12-05 | 102.03 | 122.43 | 102.03 | 102.03 | 49.110 | 184 |
| 2022-12-04 | 102.03 | 122.43 | 102.03 | 102.03 | 49.110 | 31 |
| 2022-12-01 | 102.03 | 122.43 | 102.03 | 102.03 | 49.110 | 447 |
| 2022-11-30 | 102.03 | 122.43 | 102.03 | 102.03 | 49.110 | 265 |
| 2022-11-29 | 102.03 | 122.43 | 102.03 | 102.03 | 49.110 | 604 |
| 2022-11-28 | 102.03 | 122.43 | 102.03 | 102.03 | 49.110 | 101 |
| 2022-11-27 | 102.03 | 122.00 | 102.03 | 102.03 | 49.110 | 55 |
| 2022-11-24 | 102.03 | 122.00 | 102.03 | 102.03 | 49.110 | 1,801 |
| 2022-11-23 | 102.03 | 122.00 | 102.03 | 102.03 | 49.110 | 43 |
| 2022-11-22 | 102.03 | 122.00 | 102.03 | 102.03 | 49.110 | 35 |
| 2022-11-21 | 102.03 | 122.43 | 102.03 | 102.03 | 49.110 | 160 |
| 2022-11-20 | 102.03 | 122.37 | 102.03 | 102.03 | 49.110 | 84 |
| 2022-11-17 | 102.03 | 122.42 | 102.03 | 102.03 | 49.110 | 143 |
| 2022-11-16 | 102.03 | 122.43 | 102.03 | 102.03 | 49.110 | 143 |
| 2022-11-15 | 102.03 | 122.43 | 102.03 | 102.03 | 49.110 | 643 |
| 2022-11-14 | 102.03 | 122.43 | 102.03 | 102.03 | 49.110 | 1,453 |
| 2022-11-13 | 102.03 | 122.43 | 102.03 | 102.03 | 39.484 | 13 |
| 2022-11-10 | 102.03 | 122.43 | 102.03 | 102.03 | 39.484 | 0 |
| 2022-11-09 | 102.03 | 122.43 | 102.03 | 102.03 | 39.484 | 399 |
| 2022-11-08 | 102.03 | 122.43 | 102.03 | 102.03 | 39.484 | 922 |
| 2022-11-07 | 102.03 | 122.43 | 102.03 | 102.03 | 39.484 | 45 |
| 2022-11-06 | 102.03 | 122.43 | 102.03 | 102.03 | 39.484 | 58 |
| 2022-11-03 | 102.03 | 122.43 | 102.03 | 102.03 | 39.484 | 188 |
| 2022-11-02 | 102.03 | 122.43 | 102.03 | 102.03 | 39.484 | 607 |
| 2022-11-01 | 102.03 | 122.43 | 102.03 | 102.03 | 39.484 | 680 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 38.0000 EGP |
| 2025-10-27 | 48.0000 EGP |
| 2024-10-22 | 48.0000 EGP |
| 2023-10-30 | 26.6667 EGP |
| 2022-11-14 | 20.0000 EGP |
| 2021-11-22 | 17.3333 EGP |
| 2020-11-17 | 16.0000 EGP |
| 2019-11-12 | 17.3333 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.