Middle & West Delta Flour Mills historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	102.03	122.43	102.03	102.03	39.484	680
2022-10-31	102.03	122.43	102.03	102.03	39.484	265
2022-10-30	102.03	122.43	102.03	102.03	39.484	1,231
2022-10-27	102.03	122.43	102.03	102.03	39.484	980
2022-10-26	102.03	122.43	102.03	102.03	39.484	200
2022-10-25	102.03	122.43	102.03	102.03	39.484	375
2022-10-24	102.03	122.43	102.03	102.03	39.484	460
2022-10-23	102.03	122.30	102.03	102.03	39.484	25
2022-10-20	102.03	122.43	102.03	102.03	39.484	822
2022-10-19	102.03	122.00	102.03	102.03	39.484	183
2022-10-18	102.03	120.00	102.03	102.03	39.484	907
2022-10-17	102.03	118.50	102.03	102.03	39.484	907
2022-10-16	102.03	117.29	102.03	102.03	39.484	172
2022-10-13	102.03	112.02	102.03	102.03	39.484	9
2022-10-12	102.03	117.99	102.03	102.03	39.484	402
2022-10-11	102.03	117.99	102.03	102.03	39.484	0
2022-10-10	102.03	117.99	102.03	102.03	39.484	130
2022-10-09	102.03	118.00	102.03	102.03	39.484	526
2022-10-05	102.03	117.00	102.03	102.03	39.484	319
2022-10-04	102.03	117.00	102.03	102.03	39.484	88
2022-10-03	102.03	117.97	102.03	102.03	39.484	245
2022-10-02	102.03	114.00	102.03	102.03	39.484	10
2022-09-29	102.03	118.94	102.03	102.03	39.484	332
2022-09-28	102.03	118.00	102.03	102.03	39.484	437
2022-09-27	102.03	118.49	102.03	102.03	39.484	121
2022-09-26	102.03	118.49	102.03	102.03	39.484	87
2022-09-25	102.03	115.50	102.03	102.03	39.484	64
2022-09-22	102.03	117.99	102.03	102.03	39.484	124
2022-09-21	102.03	118.90	102.03	102.03	39.484	847
2022-09-20	102.03	118.90	102.03	102.03	39.484	188
2022-09-19	102.03	118.89	102.03	102.03	39.484	152
2022-09-18	102.03	116.99	102.03	102.03	39.484	0
2022-09-15	102.03	116.99	102.03	102.03	39.484	39
2022-09-14	102.03	115.99	102.03	102.03	39.484	8
2022-09-13	102.03	115.99	102.03	102.03	39.484	219
2022-09-12	102.03	116.00	102.03	102.03	39.484	71
2022-09-11	102.03	114.01	102.03	102.03	39.484	10
2022-09-08	102.03	115.50	102.03	102.03	39.484	347
2022-09-07	102.03	115.90	102.03	102.03	39.484	12
2022-09-06	102.03	115.98	102.03	102.03	39.484	1,190
2022-09-05	102.03	112.12	102.03	102.03	39.484	1
2022-09-04	102.03	114.92	102.03	102.03	39.484	365
2022-09-01	102.03	114.18	102.03	102.03	39.484	9
2022-08-31	102.03	114.20	102.03	102.03	39.484	80
2022-08-30	102.03	114.98	102.03	102.03	39.484	6,578
2022-08-29	102.03	114.48	102.03	102.03	39.484	37
2022-08-28	102.03	114.98	102.03	102.03	39.484	243
2022-08-25	102.03	110.01	102.03	102.03	39.484	167
2022-08-24	102.03	115.00	102.03	102.03	39.484	52
2022-08-23	102.03	112.00	102.03	102.03	39.484	1,061
2022-08-22	102.03	110.01	102.03	102.03	39.484	41
2022-08-21	102.03	114.00	102.03	102.03	39.484	0
2022-08-18	102.03	114.00	102.03	102.03	39.484	0
2022-08-17	102.03	114.00	102.03	102.03	39.484	28
2022-08-16	102.03	112.69	102.03	102.03	39.484	985
2022-08-15	102.03	107.00	102.03	102.03	39.484	1
2022-08-14	102.03	106.30	102.03	102.03	39.484	17
2022-08-11	102.03	112.21	102.03	102.03	39.484	23
2022-08-10	102.03	109.00	102.03	102.03	39.484	70
2022-08-09	102.03	112.70	102.03	102.03	39.484	129

← NewerPage 17 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	38.0000 EGP
2025-10-27	48.0000 EGP
2024-10-22	48.0000 EGP
2023-10-30	26.6667 EGP
2022-11-14	20.0000 EGP
2021-11-22	17.3333 EGP
2020-11-17	16.0000 EGP
2019-11-12	17.3333 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.