Middle & West Delta Flour Mills historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-07	102.03	112.70	102.03	102.03	39.484	4
2022-08-04	102.03	112.72	102.03	102.03	39.484	1,681
2022-08-03	102.03	112.75	102.03	102.03	39.484	1
2022-08-02	102.03	111.99	102.03	102.03	39.484	0
2022-08-01	102.03	111.99	102.03	102.03	39.484	11
2022-07-31	102.03	112.00	102.03	102.03	39.484	142
2022-07-28	102.03	112.00	102.03	102.03	39.484	10
2022-07-27	102.03	111.85	102.03	102.03	39.484	60
2022-07-26	102.03	111.90	102.03	102.03	39.484	0
2022-07-25	102.03	111.90	102.03	102.03	39.484	27
2022-07-24	102.03	119.00	102.03	102.03	39.484	110
2022-07-21	102.03	110.50	102.03	102.03	39.484	136
2022-07-20	102.03	106.55	102.03	102.03	39.484	3
2022-07-19	102.03	110.70	102.03	102.03	39.484	38
2022-07-18	102.03	110.75	102.03	102.03	39.484	339
2022-07-17	102.03	110.74	102.03	102.03	39.484	14
2022-07-07	102.03	103.10	102.03	102.03	39.484	209
2022-07-06	102.03	107.00	102.03	102.03	39.484	40
2022-07-05	102.03	106.50	102.03	102.03	39.484	0
2022-07-04	102.03	106.50	102.03	102.03	39.484	40
2022-07-03	102.03	110.00	102.03	102.03	39.484	20
2022-06-29	102.03	109.50	102.03	102.03	39.484	83
2022-06-28	102.03	109.00	102.03	102.03	39.484	320
2022-06-27	102.03	108.00	102.03	102.03	39.484	75
2022-06-26	102.03	107.77	102.03	102.03	39.484	30
2022-06-23	102.03	107.46	102.03	102.03	39.484	0
2022-06-22	102.03	107.46	102.03	102.03	39.484	29
2022-06-21	102.03	111.97	102.03	102.03	39.484	5
2022-06-20	102.03	111.98	102.03	102.03	39.484	0
2022-06-19	102.03	111.98	102.03	102.03	39.484	0
2022-06-16	102.03	111.98	102.03	102.03	39.484	415
2022-06-15	102.03	107.11	102.03	102.03	39.484	7
2022-06-14	102.03	111.90	102.03	102.03	39.484	0
2022-06-13	102.03	111.90	102.03	102.03	39.484	0
2022-06-12	102.03	111.90	102.03	102.03	39.484	0
2022-06-09	102.03	111.90	102.03	102.03	39.484	0
2022-06-08	102.03	111.90	102.03	102.03	39.484	84
2022-06-07	102.03	111.98	102.03	102.03	39.484	0
2022-06-06	102.03	111.98	102.03	102.03	39.484	403
2022-06-05	102.03	111.99	102.03	102.03	39.484	10
2022-06-02	102.03	112.00	102.03	102.03	39.484	823
2022-06-01	102.03	112.00	102.03	102.03	39.484	0
2022-05-31	102.03	112.00	102.03	102.03	39.484	20
2022-05-30	102.03	114.00	102.03	102.03	39.484	32
2022-05-29	102.03	114.00	102.03	102.03	39.484	0
2022-05-26	102.03	114.00	102.03	102.03	39.484	17
2022-05-25	102.03	112.99	102.03	102.03	39.484	477
2022-05-24	102.03	112.25	102.03	102.03	39.484	447
2022-05-23	102.03	111.01	102.03	102.03	39.484	100
2022-05-22	102.03	113.25	102.03	102.03	39.484	1,229
2022-05-19	102.03	113.70	102.03	102.03	39.484	8
2022-05-18	102.03	110.00	102.03	102.03	39.484	11
2022-05-17	102.03	114.50	102.03	102.03	39.484	66
2022-05-16	102.03	115.00	102.03	102.03	39.484	564
2022-05-15	102.03	115.00	102.03	102.03	39.484	344
2022-05-12	102.03	118.99	102.03	102.03	39.484	1,442
2022-05-11	102.03	119.00	102.03	102.03	39.484	182
2022-05-10	102.03	109.61	102.03	102.03	39.484	6
2022-05-09	102.03	106.49	102.03	102.03	39.484	221
2022-05-08	102.03	103.50	102.03	102.03	39.484	394

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	38.0000 EGP
2025-10-27	48.0000 EGP
2024-10-22	48.0000 EGP
2023-10-30	26.6667 EGP
2022-11-14	20.0000 EGP
2021-11-22	17.3333 EGP
2020-11-17	16.0000 EGP
2019-11-12	17.3333 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.