Middle & West Delta Flour Mills historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	586.58	596.00	550.00	564.53	530.91	4,010
2026-07-20	631.78	633.00	582.11	586.58	551.65	16,822
2026-07-19	528.46	634.15	523.30	631.78	594.16	25,468
2026-07-16	528.55	534.75	519.26	528.46	496.99	611
2026-07-15	525.67	530.00	525.01	528.55	497.07	582
2026-07-14	523.93	529.95	519.00	525.67	494.36	615
2026-07-13	515.94	527.00	515.01	523.93	492.73	763
2026-07-12	507.67	530.00	507.67	515.94	485.21	1,488
2026-07-09	523.65	538.99	505.00	507.67	477.44	1,686
2026-07-08	506.06	535.99	506.06	523.65	492.46	581
2026-07-07	506.06	518.50	506.06	506.06	475.92	556
2026-07-06	506.06	517.50	506.06	506.06	475.92	524
2026-07-05	506.06	523.00	506.06	506.06	475.92	549
2026-07-01	518.05	536.00	504.00	506.06	475.92	2,799
2026-06-30	518.05	539.00	517.00	518.05	487.20	445
2026-06-29	514.97	525.00	514.97	518.05	487.20	765
2026-06-28	531.95	531.95	509.03	514.97	484.30	668
2026-06-25	531.95	534.00	525.07	531.95	500.27	337
2026-06-24	531.95	533.00	525.00	531.95	500.27	421
2026-06-23	531.95	539.80	506.11	531.95	500.27	325
2026-06-22	531.95	537.00	531.95	531.95	500.27	295
2026-06-21	531.95	540.00	531.00	531.95	500.27	314
2026-06-17	537.53	540.00	527.50	531.95	500.27	667
2026-06-16	507.59	544.99	507.59	537.53	505.52	867
2026-06-15	507.59	540.78	506.00	507.59	477.36	309
2026-06-14	539.84	544.99	450.00	507.59	477.36	917
2026-06-11	539.84	542.00	531.00	539.84	507.69	529
2026-06-10	539.17	542.95	536.50	539.84	507.69	1,070
2026-06-09	539.17	543.00	536.50	539.17	507.06	231
2026-06-08	540.42	540.42	537.00	539.17	507.06	688
2026-06-07	539.96	545.99	538.00	540.42	508.24	1,948
2026-06-04	539.96	547.90	536.50	539.96	507.80	361
2026-06-03	539.96	542.00	535.00	539.96	507.80	388
2026-06-02	543.32	543.32	535.00	539.96	507.80	853
2026-06-01	543.32	543.32	536.03	543.32	510.96	152
2026-05-25	543.32	543.32	536.50	543.32	510.96	294
2026-05-24	541.61	545.01	536.04	543.32	510.96	911
2026-05-21	541.61	549.95	538.00	541.61	509.36	243
2026-05-20	543.38	549.99	540.00	541.61	509.36	1,128
2026-05-19	550.51	550.51	540.01	543.38	511.02	1,088
2026-05-18	550.51	550.51	545.02	550.51	517.73	520
2026-05-17	550.51	554.25	548.00	550.51	517.73	468
2026-05-14	550.88	555.00	548.00	550.51	517.73	635
2026-05-13	552.34	555.00	548.51	550.88	518.07	826
2026-05-12	552.34	558.89	546.00	552.34	519.45	217
2026-05-11	555.89	559.00	540.50	552.34	519.45	778
2026-05-10	541.74	559.90	541.74	555.89	522.78	2,658
2026-05-06	546.74	561.80	540.00	541.74	509.48	4,517
2026-05-05	538.86	570.00	538.86	546.74	514.18	9,540
2026-05-04	538.86	546.99	538.86	538.86	506.77	360
2026-05-03	542.61	549.00	530.26	538.86	506.77	1,497
2026-04-30	542.61	548.99	542.02	542.61	510.30	361
2026-04-29	548.99	548.99	540.11	542.61	510.30	670
2026-04-28	542.99	550.00	540.00	549.67	516.94	2,856
2026-04-27	548.83	549.84	539.00	542.99	510.65	961
2026-04-26	541.57	549.84	541.57	548.83	516.15	918
2026-04-23	550.08	550.08	533.10	541.57	509.32	967
2026-04-22	533.78	555.00	533.02	550.08	517.32	1,587
2026-04-21	533.78	537.00	532.00	533.78	501.99	379
2026-04-20	529.01	538.97	525.00	533.78	501.99	2,176

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	38.0000 EGP
2025-10-27	48.0000 EGP
2024-10-22	48.0000 EGP
2023-10-30	26.6667 EGP
2022-11-14	20.0000 EGP
2021-11-22	17.3333 EGP
2020-11-17	16.0000 EGP
2019-11-12	17.3333 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.