Middle & West Delta Flour Mills historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-01	90.290	99.790	90.290	90.290	34.940	12
2022-01-31	90.290	99.500	90.290	90.290	34.940	45
2022-01-30	90.290	98.000	90.290	90.290	34.940	358
2022-01-26	90.290	99.990	90.290	90.290	34.940	8
2022-01-25	90.290	100.60	90.290	90.290	34.940	586
2022-01-24	90.290	100.79	90.290	90.290	34.940	1,324
2022-01-23	90.290	100.84	90.290	90.290	34.940	202
2022-01-20	90.290	100.00	90.290	90.290	34.940	413
2022-01-19	90.290	100.95	90.290	90.290	34.940	406
2022-01-18	90.290	99.300	90.290	90.290	34.940	551
2022-01-17	90.290	101.00	90.290	90.290	34.940	527
2022-01-16	90.290	98.700	90.290	90.290	34.940	1,774
2022-01-13	90.290	100.01	90.290	90.290	34.940	242
2022-01-12	90.290	100.50	90.290	90.290	34.940	161
2022-01-11	90.290	102.90	90.290	90.290	34.940	529
2022-01-10	90.290	98.310	90.290	90.290	34.940	440
2022-01-09	90.290	98.250	90.290	90.290	34.940	226
2022-01-05	90.290	98.430	90.290	90.290	34.940	1,010
2022-01-04	90.290	98.200	90.290	90.290	34.940	292
2022-01-03	90.290	98.430	90.290	90.290	34.940	891
2022-01-02	90.290	98.440	90.290	90.290	34.940	448
2021-12-30	90.290	98.730	90.290	90.290	34.940	342
2021-12-29	90.290	98.570	90.290	90.290	34.940	190
2021-12-28	90.290	98.500	90.290	90.290	34.940	453
2021-12-27	90.290	98.000	90.290	90.290	34.940	161
2021-12-26	90.290	98.750	90.290	90.290	34.940	810
2021-12-23	90.290	98.000	90.290	90.290	34.940	396
2021-12-22	90.290	97.550	90.290	90.290	34.940	25
2021-12-21	90.290	96.660	90.290	90.290	34.940	847
2021-12-20	90.290	95.500	90.290	90.290	34.940	784
2021-12-19	90.290	95.500	90.290	90.290	34.940	1,947
2021-12-16	90.290	94.500	90.290	90.290	34.940	10
2021-12-15	90.290	94.980	90.290	90.290	34.940	731
2021-12-14	90.290	93.500	90.290	90.290	34.940	1,032
2021-12-13	90.290	93.000	90.290	90.290	34.940	787
2021-12-12	90.290	92.550	90.290	90.290	34.940	1,016
2021-12-09	90.290	92.250	90.290	90.290	34.940	306
2021-12-08	90.290	92.470	90.290	90.290	34.940	132
2021-12-07	90.290	91.030	90.290	90.290	34.940	8
2021-12-06	90.290	93.930	90.290	90.290	34.940	521
2021-12-05	90.290	91.510	90.290	90.290	34.940	179
2021-12-02	90.290	93.990	90.290	90.290	34.940	0
2021-12-01	90.290	93.990	90.290	90.290	34.940	2,272
2021-11-30	90.290	92.000	90.000	90.290	34.940	709
2021-11-29	90.290	93.500	90.000	90.290	34.940	2,483
2021-11-28	90.290	92.700	90.290	90.290	34.940	881
2021-11-25	90.290	93.000	89.060	90.290	34.940	0
2021-11-24	90.290	93.000	89.060	90.290	34.940	2,056
2021-11-23	90.290	90.950	89.020	90.290	34.940	2,572
2021-11-22	105.82	105.82	89.500	90.290	34.940	3,637
2021-11-21	109.61	109.61	105.11	105.82	34.243	5,180
2021-11-18	109.61	110.00	106.00	109.61	35.469	1,990
2021-11-17	109.61	110.00	108.06	109.61	35.469	2,077
2021-11-16	100.86	111.00	100.86	109.61	35.469	4,395
2021-11-15	100.86	108.88	100.86	100.86	32.638	2,085
2021-11-14	100.86	106.80	100.86	100.86	32.638	1,543
2021-11-11	100.86	105.94	100.86	100.86	32.638	1,071
2021-11-10	100.86	105.55	100.86	100.86	32.638	1,434
2021-11-09	100.86	105.99	100.86	100.86	32.638	1,222
2021-11-08	100.86	105.99	100.86	100.86	32.638	1,028

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	38.0000 EGP
2025-10-27	48.0000 EGP
2024-10-22	48.0000 EGP
2023-10-30	26.6667 EGP
2022-11-14	20.0000 EGP
2021-11-22	17.3333 EGP
2020-11-17	16.0000 EGP
2019-11-12	17.3333 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.