Middle & West Delta Flour Mills historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-07	100.86	105.44	100.86	100.86	32.638	1,127
2021-11-04	100.86	103.99	100.86	100.86	32.638	795
2021-11-03	100.86	104.00	100.86	100.86	32.638	316
2021-11-02	103.69	105.50	100.00	100.86	32.638	5,333
2021-11-01	103.69	104.01	103.10	103.69	33.553	270
2021-10-31	103.69	104.50	103.69	103.69	33.553	18
2021-10-28	103.69	105.50	103.69	103.69	33.553	288
2021-10-27	105.00	105.00	100.00	103.69	33.553	4,714
2021-10-26	105.00	106.87	105.00	105.00	33.977	1,057
2021-10-25	105.00	106.95	105.00	105.00	33.977	1,819
2021-10-24	105.00	105.06	105.00	105.00	33.977	657
2021-10-20	104.86	106.00	103.31	105.00	33.977	6,695

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.