Middle & West Delta Flour Mills historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	529.01	538.97	525.00	533.78	501.99	2,176
2026-04-19	529.01	529.01	521.10	529.01	497.51	206
2026-04-16	529.01	529.01	520.05	529.01	497.51	295
2026-04-15	529.01	529.01	516.80	529.01	497.51	209
2026-04-14	520.97	530.00	500.00	529.01	497.51	2,216
2026-04-09	520.97	521.78	518.00	520.97	489.94	154
2026-04-08	520.97	526.00	509.01	520.97	489.94	557
2026-04-07	517.05	525.00	512.14	520.97	489.94	1,254
2026-04-06	517.05	518.99	517.05	517.05	486.26	331
2026-04-05	517.05	518.00	509.01	517.05	486.26	420
2026-04-02	516.42	520.00	506.12	517.05	486.26	598
2026-04-01	511.25	527.00	500.00	516.42	485.67	2,089
2026-03-31	511.25	511.25	500.65	511.25	480.80	180
2026-03-30	511.25	511.25	503.02	511.25	480.80	67
2026-03-29	511.25	516.00	500.00	511.25	480.80	241
2026-03-26	499.72	518.99	499.72	511.25	480.80	700
2026-03-25	499.72	519.99	499.72	499.72	469.96	492
2026-03-24	499.72	520.00	499.72	499.72	469.96	363
2026-03-18	499.72	509.00	499.72	499.72	469.96	207
2026-03-17	499.72	503.89	494.90	499.72	469.96	480
2026-03-16	499.72	505.00	495.00	499.72	469.96	187
2026-03-15	505.37	505.50	493.00	499.72	469.96	2,013
2026-03-12	505.37	505.37	501.03	505.37	475.27	442
2026-03-11	505.37	505.37	499.50	505.37	475.27	239
2026-03-10	505.37	505.37	500.00	505.37	475.27	57
2026-03-09	505.37	509.00	498.00	505.37	475.27	441
2026-03-08	505.37	509.00	497.50	505.37	475.27	275
2026-03-05	505.37	507.97	496.50	505.37	475.27	241
2026-03-04	505.37	507.49	498.00	505.37	475.27	360
2026-03-03	505.37	509.00	496.60	505.37	475.27	186
2026-03-02	494.07	509.90	491.10	505.37	475.27	896
2026-03-01	508.12	508.12	480.00	494.07	464.65	748
2026-02-26	508.12	516.80	501.00	508.12	477.86	225
2026-02-25	517.46	519.00	500.20	508.12	477.86	766
2026-02-24	517.46	520.00	512.56	517.46	486.64	128
2026-02-23	517.46	520.94	512.73	517.46	486.64	507
2026-02-22	517.46	524.99	512.71	517.46	486.64	565
2026-02-19	517.46	529.80	515.50	517.46	486.64	515
2026-02-18	536.65	549.97	512.12	517.46	486.64	2,200
2026-02-17	503.40	540.00	503.40	536.65	504.69	4,534
2026-02-16	517.19	525.00	500.00	503.40	473.42	1,550
2026-02-15	511.30	524.44	491.11	517.19	486.39	1,241
2026-02-12	496.12	524.44	490.11	511.30	480.85	4,925
2026-02-11	496.12	497.00	488.00	496.12	466.57	429
2026-02-10	496.12	498.00	485.00	496.12	466.57	450
2026-02-09	489.44	500.00	486.00	496.12	466.57	2,942
2026-02-08	481.78	489.95	481.78	489.44	460.29	1,199
2026-02-05	481.78	488.90	479.53	481.78	453.09	501
2026-02-04	481.78	487.90	476.21	481.78	453.09	420
2026-02-03	481.32	490.00	473.01	481.78	453.09	1,252
2026-02-02	481.32	484.98	480.01	481.32	452.66	127
2026-02-01	481.32	485.00	480.00	481.32	452.66	144
2026-01-28	499.94	499.94	480.00	481.32	452.66	840
2026-01-27	499.94	499.94	480.03	499.94	470.17	139
2026-01-26	499.94	499.94	480.07	499.94	470.17	405
2026-01-25	499.94	499.94	480.02	499.94	470.17	227
2026-01-22	499.94	510.00	486.00	499.94	470.17	581
2026-01-21	499.29	500.00	485.00	499.94	470.17	4,637
2026-01-20	484.06	500.00	476.02	499.29	469.56	2,637
2026-01-19	478.60	485.00	473.12	484.06	455.23	2,096

← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	38.0000 EGP
2025-10-27	48.0000 EGP
2024-10-22	48.0000 EGP
2023-10-30	26.6667 EGP
2022-11-14	20.0000 EGP
2021-11-22	17.3333 EGP
2020-11-17	16.0000 EGP
2019-11-12	17.3333 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.