Middle & West Delta Flour Mills historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-18	478.60	484.00	472.01	478.60	450.10	277
2026-01-15	478.60	482.00	471.00	478.60	450.10	305
2026-01-14	478.60	482.00	470.20	478.60	450.10	262
2026-01-13	478.60	480.00	473.00	478.60	450.10	407
2026-01-12	478.60	484.00	476.54	478.60	450.10	341
2026-01-11	478.60	483.99	476.10	478.60	450.10	277
2026-01-08	478.60	482.98	475.51	478.60	450.10	170
2026-01-06	478.60	484.00	475.45	478.60	450.10	347
2026-01-05	480.60	484.00	475.01	478.60	450.10	933
2026-01-04	479.81	483.00	474.00	480.60	451.98	809
2025-12-31	481.91	484.98	471.74	479.81	451.24	1,582
2025-12-30	481.91	487.94	478.81	481.91	453.21	491
2025-12-29	479.93	489.00	479.15	481.91	453.21	928
2025-12-28	485.44	489.99	479.00	479.93	451.35	847
2025-12-25	483.72	493.99	482.00	485.44	456.53	982
2025-12-24	490.21	525.00	478.00	483.72	454.91	6,142
2025-12-23	490.21	493.00	475.02	490.21	461.02	579
2025-12-22	477.91	494.44	477.91	490.21	461.02	2,455
2025-12-21	473.04	480.00	470.00	477.91	449.45	11,055
2025-12-18	473.04	480.00	470.00	473.04	444.87	332
2025-12-17	477.83	477.90	469.80	473.04	444.87	1,076
2025-12-16	477.83	480.00	470.15	477.83	449.37	278
2025-12-15	482.27	494.00	470.00	477.83	449.37	1,392
2025-12-14	488.41	488.41	475.81	482.27	453.55	757
2025-12-11	488.41	488.41	475.74	488.41	459.32	423
2025-12-10	488.41	489.98	480.00	488.41	459.32	159
2025-12-09	488.41	489.96	484.00	488.41	459.32	427
2025-12-08	488.41	493.82	485.00	488.41	459.32	572
2025-12-07	495.45	505.00	485.03	488.41	459.32	1,342
2025-12-04	489.34	510.00	475.56	495.45	465.94	3,688
2025-12-03	487.26	493.00	474.00	489.34	460.20	1,735
2025-12-02	465.88	490.00	461.08	487.26	458.24	3,992
2025-12-01	463.13	469.00	461.07	465.88	438.14	775
2025-11-30	467.37	469.00	452.02	463.13	435.55	685
2025-11-27	467.37	469.99	450.00	467.37	439.54	324
2025-11-26	470.84	475.00	465.00	467.37	439.54	1,095
2025-11-25	473.00	473.00	470.00	470.84	442.80	661
2025-11-24	477.44	479.50	470.00	477.44	449.01	603
2025-11-23	477.44	480.00	471.50	477.44	449.01	503
2025-11-20	473.38	480.00	473.38	477.44	449.01	1,231
2025-11-19	473.38	478.00	472.06	473.38	445.19	314
2025-11-18	473.38	480.89	471.50	473.38	445.19	212
2025-11-17	480.03	481.00	470.00	473.38	445.19	1,162
2025-11-16	480.03	483.57	471.01	480.03	451.44	560
2025-11-13	480.03	483.99	470.01	480.03	451.44	344
2025-11-12	484.10	485.00	480.00	480.03	451.44	1,746
2025-11-11	486.04	488.00	481.07	484.10	455.27	874
2025-11-10	487.05	489.49	484.59	486.04	457.09	991
2025-11-09	485.04	489.89	482.59	487.05	458.04	1,404
2025-11-06	485.89	490.00	484.60	485.04	456.15	1,237
2025-11-05	485.14	491.00	484.10	485.89	456.95	1,044
2025-11-04	490.25	491.79	482.00	485.14	456.25	1,231
2025-11-03	483.32	494.00	482.50	490.25	461.05	1,458
2025-11-02	488.93	494.40	480.02	483.32	454.54	775
2025-10-30	490.04	494.99	485.00	488.93	459.81	860
2025-10-29	487.37	492.97	480.03	490.04	460.86	2,186
2025-10-28	511.10	516.98	485.01	487.37	458.35	2,842
2025-10-27	559.72	559.72	507.50	511.10	480.66	4,887
2025-10-26	553.77	579.89	553.50	559.72	360.93	9,119
2025-10-23	553.75	566.98	553.00	553.77	357.10	1,702

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	38.0000 EGP
2025-10-27	48.0000 EGP
2024-10-22	48.0000 EGP
2023-10-30	26.6667 EGP
2022-11-14	20.0000 EGP
2021-11-22	17.3333 EGP
2020-11-17	16.0000 EGP
2019-11-12	17.3333 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.