Middle & West Delta Flour Mills historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 548.70 | 567.00 | 548.70 | 553.75 | 357.08 | 3,322 |
| 2025-10-21 | 540.22 | 554.80 | 540.22 | 548.70 | 353.83 | 2,018 |
| 2025-10-20 | 530.07 | 550.00 | 529.01 | 540.22 | 348.36 | 1,653 |
| 2025-10-19 | 530.30 | 531.70 | 528.50 | 530.07 | 341.81 | 1,150 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 38.0000 EGP |
| 2025-10-27 | 48.0000 EGP |
| 2024-10-22 | 48.0000 EGP |
| 2023-10-30 | 26.6667 EGP |
| 2022-11-14 | 20.0000 EGP |
| 2021-11-22 | 17.3333 EGP |
| 2020-11-17 | 16.0000 EGP |
| 2019-11-12 | 17.3333 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.