Middle & West Delta Flour Mills historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	397.95	400.90	397.00	397.95	256.62	188
2025-07-27	397.95	401.00	397.95	397.95	256.62	277
2025-07-23	397.95	400.00	397.95	397.95	256.62	469
2025-07-22	397.95	401.50	396.15	397.95	256.62	444
2025-07-21	395.85	401.93	395.85	397.95	256.62	965
2025-07-20	395.85	402.00	395.85	395.85	255.26	151
2025-07-17	395.85	404.44	395.85	395.85	255.26	590
2025-07-16	400.00	404.00	331.11	395.85	255.26	1,489
2025-07-15	400.00	400.00	397.61	400.00	257.94	788
2025-07-14	400.00	400.00	397.50	400.00	257.94	6,275
2025-07-13	399.99	400.00	397.40	400.00	257.94	1,175
2025-07-10	399.99	400.00	397.10	399.99	257.93	124
2025-07-09	399.99	400.00	397.08	399.99	257.93	58
2025-07-07	400.18	400.18	398.51	399.99	257.93	1,057
2025-07-06	400.18	405.80	400.18	400.18	258.06	36
2025-07-02	400.18	406.00	396.52	400.18	258.06	65
2025-07-01	400.18	407.00	400.18	400.18	258.06	72
2025-06-30	399.87	406.99	396.51	400.18	258.06	11,852
2025-06-29	399.87	410.00	395.37	399.87	257.86	557
2025-06-25	399.87	413.99	395.26	399.87	257.86	362
2025-06-24	399.87	403.93	394.00	399.87	257.86	415
2025-06-23	399.87	403.94	394.00	399.87	257.86	258
2025-06-22	399.87	400.00	391.50	399.87	257.86	72
2025-06-19	399.87	409.00	391.05	399.87	257.86	353
2025-06-18	399.87	404.99	390.56	399.87	257.86	104
2025-06-17	399.87	405.00	390.50	399.87	257.86	218
2025-06-16	399.87	414.00	388.80	399.87	257.86	247
2025-06-15	399.87	399.87	388.00	399.87	257.86	619
2025-06-12	409.53	414.50	397.50	399.87	257.86	1,014
2025-06-11	414.33	420.00	397.50	409.53	264.08	1,601
2025-06-10	400.62	420.00	396.01	414.33	267.18	1,083
2025-06-04	400.62	410.00	395.02	400.62	258.34	222
2025-06-03	400.62	408.00	395.00	400.62	258.34	524
2025-06-02	400.55	414.00	397.00	400.62	258.34	1,202
2025-06-01	411.42	411.42	396.01	400.55	258.29	2,260
2025-05-29	411.42	411.42	397.00	411.42	265.30	594
2025-05-28	411.42	411.42	396.04	411.42	265.30	17
2025-05-27	411.42	411.42	394.00	411.42	265.30	158
2025-05-26	411.42	411.42	400.00	411.42	265.30	442
2025-05-25	395.18	420.00	395.18	411.42	265.30	1,527
2025-05-22	395.18	408.60	395.00	395.18	254.83	460
2025-05-21	395.18	400.00	390.07	395.18	254.83	67
2025-05-20	395.18	395.18	390.00	395.18	254.83	76
2025-05-19	395.18	408.48	391.10	395.18	254.83	191
2025-05-18	395.18	400.00	383.25	395.18	254.83	347
2025-05-15	405.11	405.11	390.01	395.18	254.83	1,598
2025-05-14	405.11	409.99	390.00	405.11	261.23	174
2025-05-13	415.18	415.18	380.01	405.11	261.23	1,417
2025-05-12	394.64	420.00	394.64	415.18	267.73	866
2025-05-11	394.64	420.00	390.00	394.64	254.48	373
2025-05-08	394.64	428.00	389.90	394.64	254.48	602
2025-05-07	373.93	428.00	366.10	394.64	254.48	3,765
2025-05-06	373.93	379.99	365.00	373.93	241.13	44
2025-05-05	373.93	380.00	353.31	373.93	241.13	233
2025-05-04	360.64	375.00	348.31	373.93	241.13	1,133
2025-04-30	347.09	370.00	333.11	360.64	232.56	2,364
2025-04-29	335.00	368.00	331.00	347.09	223.82	2,844
2025-04-28	319.97	339.98	319.97	335.00	216.02	2,422
2025-04-27	319.97	333.98	319.97	319.97	206.33	344
2025-04-23	319.97	334.00	319.97	319.97	206.33	170

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	38.0000 EGP
2025-10-27	48.0000 EGP
2024-10-22	48.0000 EGP
2023-10-30	26.6667 EGP
2022-11-14	20.0000 EGP
2021-11-22	17.3333 EGP
2020-11-17	16.0000 EGP
2019-11-12	17.3333 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.