Middle & West Delta Flour Mills historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	319.97	334.00	319.97	319.97	206.33	318
2025-04-17	319.97	330.00	319.97	319.97	206.33	217
2025-04-16	319.97	334.49	319.97	319.97	206.33	173
2025-04-15	319.97	334.99	319.97	319.97	206.33	210
2025-04-14	319.97	335.00	319.97	319.97	206.33	53
2025-04-13	319.97	334.90	316.16	319.97	206.33	633
2025-04-10	319.97	329.90	316.20	319.97	206.33	527
2025-04-09	319.97	320.00	315.17	319.97	206.33	160
2025-04-08	319.97	319.97	319.97	319.97	206.33	0
2025-04-07	322.55	324.78	310.05	319.97	206.33	1,498
2025-04-06	322.55	338.00	300.10	322.55	208.00	878
2025-04-03	322.55	342.50	322.55	322.55	208.00	112
2025-03-27	322.55	335.00	320.00	322.55	208.00	583
2025-03-26	313.18	333.00	306.10	322.55	208.00	1,724
2025-03-25	299.94	315.00	299.94	313.18	201.95	1,222
2025-03-24	299.94	306.00	299.94	299.94	193.42	56
2025-03-23	299.94	306.00	299.94	299.94	193.42	209
2025-03-20	299.94	308.74	299.94	299.94	193.42	283
2025-03-19	299.94	304.00	298.31	299.94	193.42	20
2025-03-18	299.94	304.00	297.52	299.94	193.42	139
2025-03-17	299.94	304.00	299.94	299.94	193.42	68
2025-03-16	299.94	304.00	299.94	299.94	193.42	216
2025-03-13	299.94	304.00	297.14	299.94	193.42	174
2025-03-12	299.94	304.90	295.70	299.94	193.42	569
2025-03-11	299.94	302.99	295.04	299.94	193.42	208
2025-03-10	299.94	303.00	295.01	299.94	193.42	483
2025-03-09	299.94	303.60	296.60	299.94	193.42	159
2025-03-06	299.94	303.60	299.94	299.94	193.42	77
2025-03-05	299.94	303.60	299.94	299.94	193.42	46
2025-03-04	299.94	303.68	295.55	299.94	193.42	257
2025-03-03	299.94	303.75	296.00	299.94	193.42	941
2025-03-02	299.94	302.99	295.25	299.94	193.42	274
2025-02-27	299.94	303.18	299.94	299.94	193.42	810
2025-02-26	299.94	301.00	297.02	299.94	193.42	408
2025-02-25	299.94	301.00	299.94	299.94	193.42	492
2025-02-24	299.94	302.89	293.50	299.94	193.42	966
2025-02-23	299.94	299.94	295.01	299.94	193.42	258
2025-02-20	295.02	302.75	295.00	299.94	193.42	1,445
2025-02-19	300.87	303.98	285.75	295.02	190.24	1,995
2025-02-18	300.87	303.50	295.01	300.87	194.02	261
2025-02-17	292.90	303.00	290.01	300.87	194.02	1,967
2025-02-16	292.90	303.00	292.90	292.90	188.88	536
2025-02-13	291.09	300.00	286.20	292.90	188.88	1,222
2025-02-12	295.51	306.89	285.11	291.09	187.71	1,874
2025-02-11	301.63	315.43	295.00	295.51	190.56	2,777
2025-02-10	301.63	310.00	301.63	301.63	194.51	451
2025-02-09	311.96	325.19	298.00	301.63	194.51	2,561
2025-02-06	330.01	330.01	307.12	311.96	201.17	1,149
2025-02-05	330.01	330.01	310.00	330.01	212.81	308
2025-02-04	330.01	330.01	317.00	330.01	212.81	264
2025-02-03	330.01	330.01	316.51	330.01	212.81	67
2025-02-02	330.01	330.01	290.25	330.01	212.81	173
2025-01-30	330.01	330.01	325.02	330.01	212.81	267
2025-01-29	330.01	336.94	328.02	330.01	212.81	268
2025-01-28	330.01	339.80	329.00	330.01	212.81	552
2025-01-27	333.04	335.99	330.00	330.01	212.81	990
2025-01-26	329.68	340.03	329.68	333.04	214.76	1,020
2025-01-23	329.68	344.77	329.68	329.68	212.59	591
2025-01-22	329.68	344.70	329.68	329.68	212.59	393
2025-01-21	329.68	344.79	329.68	329.68	212.59	571

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	38.0000 EGP
2025-10-27	48.0000 EGP
2024-10-22	48.0000 EGP
2023-10-30	26.6667 EGP
2022-11-14	20.0000 EGP
2021-11-22	17.3333 EGP
2020-11-17	16.0000 EGP
2019-11-12	17.3333 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.