Middle & West Delta Flour Mills historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-20 | 329.68 | 345.50 | 329.68 | 329.68 | 212.59 | 388 |
| 2025-01-19 | 329.68 | 343.92 | 320.03 | 329.68 | 212.59 | 226 |
| 2025-01-16 | 329.68 | 332.41 | 329.00 | 329.68 | 212.59 | 579 |
| 2025-01-15 | 329.68 | 340.00 | 329.68 | 329.68 | 212.59 | 863 |
| 2025-01-14 | 331.25 | 334.00 | 325.00 | 329.68 | 212.59 | 1,086 |
| 2025-01-13 | 325.52 | 360.00 | 320.00 | 331.25 | 213.61 | 1,753 |
| 2025-01-12 | 325.52 | 325.52 | 319.00 | 325.52 | 209.91 | 382 |
| 2025-01-09 | 321.89 | 328.69 | 321.89 | 325.52 | 209.91 | 1,403 |
| 2025-01-08 | 318.83 | 328.72 | 315.01 | 321.89 | 207.57 | 1,048 |
| 2025-01-06 | 320.25 | 328.69 | 316.00 | 318.83 | 205.60 | 2,356 |
| 2025-01-05 | 320.34 | 329.99 | 318.96 | 320.25 | 206.51 | 1,151 |
| 2025-01-02 | 320.34 | 320.34 | 317.00 | 320.34 | 206.57 | 336 |
| 2024-12-31 | 320.34 | 320.34 | 310.80 | 320.34 | 206.57 | 206 |
| 2024-12-30 | 320.34 | 323.49 | 310.72 | 320.34 | 206.57 | 793 |
| 2024-12-29 | 320.34 | 320.34 | 315.00 | 320.34 | 206.57 | 155 |
| 2024-12-26 | 320.34 | 320.34 | 313.50 | 320.34 | 206.57 | 55 |
| 2024-12-25 | 320.34 | 320.34 | 313.50 | 320.34 | 206.57 | 0 |
| 2024-12-24 | 320.34 | 320.34 | 309.35 | 320.34 | 206.57 | 308 |
| 2024-12-23 | 320.34 | 320.34 | 312.00 | 320.34 | 206.57 | 498 |
| 2024-12-22 | 318.51 | 326.94 | 312.02 | 320.34 | 206.57 | 2,074 |
| 2024-12-19 | 314.15 | 320.00 | 306.14 | 318.51 | 205.39 | 1,645 |
| 2024-12-18 | 305.05 | 320.00 | 304.00 | 314.15 | 202.58 | 3,380 |
| 2024-12-17 | 304.54 | 306.00 | 304.10 | 305.05 | 196.71 | 1,290 |
| 2024-12-16 | 304.54 | 308.00 | 304.00 | 304.54 | 196.38 | 664 |
| 2024-12-15 | 304.54 | 308.94 | 303.58 | 304.54 | 196.38 | 491 |
| 2024-12-12 | 305.08 | 314.48 | 304.00 | 304.54 | 196.38 | 1,488 |
| 2024-12-11 | 305.08 | 310.00 | 305.08 | 305.08 | 196.73 | 310 |
| 2024-12-10 | 309.40 | 316.00 | 303.50 | 305.08 | 196.73 | 2,135 |
| 2024-12-09 | 315.36 | 317.97 | 304.00 | 309.40 | 199.52 | 1,182 |
| 2024-12-08 | 293.95 | 318.00 | 293.95 | 315.36 | 203.36 | 2,410 |
| 2024-12-05 | 293.95 | 306.00 | 293.95 | 293.95 | 189.55 | 538 |
| 2024-12-04 | 293.95 | 304.90 | 293.95 | 293.95 | 189.55 | 469 |
| 2024-12-03 | 293.95 | 303.00 | 293.95 | 293.95 | 189.55 | 717 |
| 2024-12-02 | 293.95 | 303.00 | 293.95 | 293.95 | 189.55 | 891 |
| 2024-12-01 | 301.15 | 301.15 | 293.00 | 293.95 | 189.55 | 1,095 |
| 2024-11-28 | 303.78 | 304.00 | 300.01 | 301.15 | 194.20 | 2,486 |
| 2024-11-27 | 303.78 | 306.00 | 301.66 | 303.78 | 195.89 | 784 |
| 2024-11-26 | 306.30 | 307.44 | 302.20 | 303.78 | 195.89 | 1,039 |
| 2024-11-25 | 306.30 | 308.49 | 298.80 | 306.30 | 197.52 | 451 |
| 2024-11-24 | 306.30 | 308.65 | 301.60 | 306.30 | 197.52 | 604 |
| 2024-11-21 | 304.96 | 309.40 | 301.53 | 306.30 | 197.52 | 1,294 |
| 2024-11-20 | 300.31 | 309.49 | 296.50 | 304.96 | 196.65 | 1,125 |
| 2024-11-19 | 290.80 | 310.00 | 290.80 | 300.31 | 193.65 | 1,607 |
| 2024-11-18 | 300.29 | 302.50 | 287.00 | 290.80 | 187.52 | 2,333 |
| 2024-11-17 | 296.38 | 305.00 | 286.65 | 300.29 | 193.64 | 1,856 |
| 2024-11-14 | 296.38 | 296.38 | 286.12 | 296.38 | 191.12 | 569 |
| 2024-11-13 | 280.36 | 301.56 | 280.36 | 296.38 | 191.12 | 5,719 |
| 2024-11-12 | 276.28 | 284.00 | 276.00 | 280.36 | 180.79 | 2,399 |
| 2024-11-11 | 280.55 | 285.00 | 275.00 | 276.28 | 178.16 | 1,982 |
| 2024-11-10 | 275.27 | 288.00 | 275.05 | 280.55 | 180.91 | 2,520 |
| 2024-11-07 | 271.42 | 277.00 | 269.00 | 275.27 | 177.51 | 4,999 |
| 2024-11-06 | 265.84 | 275.00 | 265.84 | 271.42 | 175.02 | 5,492 |
| 2024-11-05 | 267.04 | 268.00 | 263.25 | 265.84 | 171.43 | 1,717 |
| 2024-11-04 | 266.31 | 270.00 | 265.00 | 267.04 | 172.20 | 3,197 |
| 2024-11-03 | 269.94 | 272.00 | 265.00 | 266.31 | 171.73 | 6,761 |
| 2024-10-31 | 269.94 | 270.01 | 269.00 | 269.94 | 174.07 | 275 |
| 2024-10-30 | 272.24 | 274.72 | 269.01 | 269.94 | 174.07 | 3,640 |
| 2024-10-29 | 272.24 | 274.74 | 270.00 | 272.24 | 175.55 | 715 |
| 2024-10-28 | 273.13 | 275.00 | 271.90 | 272.24 | 175.55 | 2,627 |
| 2024-10-27 | 273.13 | 279.90 | 272.00 | 273.13 | 176.13 | 694 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 38.0000 EGP |
| 2025-10-27 | 48.0000 EGP |
| 2024-10-22 | 48.0000 EGP |
| 2023-10-30 | 26.6667 EGP |
| 2022-11-14 | 20.0000 EGP |
| 2021-11-22 | 17.3333 EGP |
| 2020-11-17 | 16.0000 EGP |
| 2019-11-12 | 17.3333 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.