Wadi Kom Ombo Land Reclamation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-30 | 100.41 | 101.90 | 99.000 | 99.920 | 93.998 | 21,038 |
| 2024-07-29 | 104.99 | 106.50 | 100.00 | 100.41 | 94.459 | 107,213 |
| 2024-07-28 | 113.31 | 114.00 | 103.01 | 104.99 | 98.767 | 69,355 |
| 2024-07-24 | 114.50 | 115.50 | 111.00 | 113.31 | 106.59 | 8,328 |
| 2024-07-23 | 113.68 | 117.00 | 112.00 | 114.50 | 107.71 | 24,419 |
| 2024-07-22 | 109.82 | 115.00 | 107.00 | 113.68 | 106.94 | 25,353 |
| 2024-07-21 | 108.73 | 110.98 | 107.00 | 109.82 | 103.31 | 26,063 |
| 2024-07-18 | 110.07 | 115.50 | 106.50 | 108.73 | 102.29 | 57,088 |
| 2024-07-17 | 118.41 | 119.00 | 108.41 | 110.07 | 103.55 | 45,681 |
| 2024-07-16 | 100.63 | 120.70 | 99.500 | 118.41 | 111.39 | 70,156 |
| 2024-07-15 | 100.63 | 100.79 | 98.030 | 100.63 | 94.666 | 2,821 |
| 2024-07-14 | 102.32 | 102.32 | 98.010 | 100.63 | 94.666 | 3,293 |
| 2024-07-10 | 98.190 | 103.00 | 96.500 | 102.32 | 96.256 | 13,620 |
| 2024-07-09 | 104.55 | 104.55 | 97.500 | 98.190 | 92.370 | 29,169 |
| 2024-07-08 | 104.78 | 105.50 | 103.01 | 104.55 | 98.353 | 4,070 |
| 2024-07-07 | 106.54 | 107.00 | 103.32 | 104.78 | 98.570 | 3,858 |
| 2024-07-04 | 106.54 | 107.09 | 103.00 | 106.54 | 100.23 | 2,265 |
| 2024-07-03 | 106.54 | 106.54 | 104.52 | 106.54 | 100.23 | 2,044 |
| 2024-07-02 | 109.52 | 111.97 | 105.03 | 106.54 | 100.23 | 8,862 |
| 2024-07-01 | 110.86 | 114.00 | 107.51 | 109.52 | 103.03 | 4,114 |
| 2024-06-27 | 111.33 | 113.20 | 90.000 | 110.86 | 104.29 | 6,769 |
| 2024-06-26 | 111.91 | 112.00 | 110.01 | 111.33 | 104.73 | 6,219 |
| 2024-06-25 | 111.91 | 115.46 | 111.10 | 111.91 | 105.28 | 786 |
| 2024-06-24 | 113.05 | 113.06 | 111.14 | 111.91 | 105.28 | 4,338 |
| 2024-06-23 | 117.79 | 117.79 | 112.99 | 113.05 | 106.35 | 7,606 |
| 2024-06-13 | 117.79 | 117.98 | 112.35 | 117.79 | 110.81 | 1,218 |
| 2024-06-12 | 117.79 | 119.22 | 114.01 | 117.79 | 110.81 | 943 |
| 2024-06-11 | 118.32 | 119.95 | 114.89 | 117.79 | 110.81 | 3,226 |
| 2024-06-10 | 117.40 | 120.00 | 113.51 | 118.32 | 111.31 | 2,922 |
| 2024-06-09 | 124.34 | 124.34 | 112.30 | 117.40 | 110.44 | 3,370 |
| 2024-06-06 | 124.34 | 124.34 | 118.15 | 124.34 | 116.97 | 1,395 |
| 2024-06-05 | 122.40 | 124.80 | 116.20 | 124.34 | 116.97 | 6,785 |
| 2024-06-04 | 118.56 | 124.85 | 116.20 | 122.40 | 115.15 | 5,183 |
| 2024-06-03 | 119.78 | 120.00 | 115.06 | 118.56 | 111.53 | 4,478 |
| 2024-06-02 | 117.79 | 124.00 | 115.05 | 119.78 | 112.68 | 10,546 |
| 2024-05-30 | 107.05 | 120.00 | 102.15 | 117.79 | 110.81 | 11,882 |
| 2024-05-29 | 107.05 | 107.05 | 104.00 | 107.05 | 100.71 | 1,461 |
| 2024-05-28 | 107.05 | 109.00 | 105.00 | 107.05 | 100.71 | 1,084 |
| 2024-05-27 | 111.87 | 114.80 | 106.00 | 107.05 | 100.71 | 18,345 |
| 2024-05-26 | 111.87 | 111.87 | 108.50 | 111.87 | 105.24 | 2,054 |
| 2024-05-23 | 111.87 | 111.87 | 109.00 | 111.87 | 105.24 | 332 |
| 2024-05-22 | 111.87 | 111.87 | 109.25 | 111.87 | 105.24 | 1,153 |
| 2024-05-21 | 110.89 | 111.99 | 108.00 | 111.87 | 105.24 | 6,596 |
| 2024-05-20 | 110.89 | 112.00 | 107.22 | 110.89 | 104.32 | 1,697 |
| 2024-05-19 | 109.89 | 113.99 | 103.00 | 110.89 | 104.32 | 9,309 |
| 2024-05-16 | 109.89 | 109.89 | 106.00 | 109.89 | 103.38 | 690 |
| 2024-05-15 | 109.54 | 112.00 | 105.00 | 109.89 | 103.38 | 5,235 |
| 2024-05-14 | 107.05 | 112.99 | 105.20 | 109.54 | 103.05 | 3,352 |
| 2024-05-13 | 104.41 | 111.00 | 98.150 | 107.05 | 100.71 | 9,461 |
| 2024-05-12 | 111.78 | 114.94 | 102.00 | 104.41 | 98.222 | 8,460 |
| 2024-05-09 | 111.78 | 116.98 | 107.01 | 111.78 | 105.15 | 997 |
| 2024-05-08 | 110.88 | 115.00 | 108.02 | 111.78 | 105.15 | 2,743 |
| 2024-05-07 | 111.78 | 118.50 | 110.00 | 110.88 | 104.31 | 3,836 |
| 2024-05-02 | 106.98 | 113.96 | 106.50 | 111.78 | 105.15 | 4,846 |
| 2024-05-01 | 106.98 | 107.30 | 106.98 | 107.30 | 100.94 | 24,947 |
| 2024-04-30 | 112.17 | 114.50 | 100.10 | 106.98 | 100.64 | 8,158 |
| 2024-04-29 | 105.57 | 115.00 | 105.50 | 112.17 | 105.52 | 4,311 |
| 2024-04-28 | 99.520 | 111.00 | 98.000 | 105.57 | 99.313 | 4,085 |
| 2024-04-24 | 108.16 | 112.00 | 96.100 | 99.520 | 93.622 | 10,756 |
| 2024-04-23 | 118.01 | 118.01 | 108.06 | 108.16 | 101.75 | 23,383 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-28 | 7.0708 EGP |
| 2024-12-17 | 3.5000 EGP |
| 2024-03-11 | 1.0262 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.