Wadi Kom Ombo Land Reclamation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 266.65 | 267.00 | 241.10 | 257.86 | 257.86 | 48,507 |
| 2026-10-18 | 276.70 | 288.40 | 266.01 | 266.65 | 266.65 | 33,478 |
| 2026-10-15 | 280.00 | 280.00 | 275.25 | 276.70 | 276.70 | 8,355 |
| 2026-10-14 | 275.13 | 283.80 | 274.02 | 281.05 | 281.05 | 13,638 |
| 2026-10-13 | 279.22 | 290.00 | 267.01 | 275.13 | 275.13 | 8,089 |
| 2026-10-12 | 282.34 | 291.00 | 279.00 | 279.22 | 279.22 | 36,631 |
| 2026-10-11 | 293.91 | 296.00 | 280.16 | 282.34 | 282.34 | 9,845 |
| 2026-10-07 | 296.29 | 299.77 | 293.25 | 293.91 | 293.91 | 10,000 |
| 2026-10-06 | 293.12 | 304.00 | 293.12 | 296.29 | 296.29 | 15,814 |
| 2026-10-05 | 298.00 | 298.40 | 290.01 | 293.11 | 293.11 | 14,159 |
| 2026-10-04 | 294.00 | 303.00 | 294.00 | 298.00 | 298.00 | 17,599 |
| 2026-10-01 | 281.01 | 294.98 | 281.01 | 292.14 | 292.14 | 21,494 |
| 2026-09-30 | 291.32 | 295.00 | 266.18 | 277.26 | 277.26 | 31,397 |
| 2026-09-29 | 297.55 | 312.00 | 291.00 | 291.32 | 291.32 | 35,388 |
| 2026-09-28 | 308.99 | 310.00 | 293.03 | 297.55 | 297.55 | 16,955 |
| 2026-09-27 | 325.34 | 330.00 | 307.50 | 308.99 | 308.99 | 18,025 |
| 2026-09-24 | 331.12 | 331.12 | 320.05 | 325.34 | 325.34 | 15,394 |
| 2026-09-23 | 334.07 | 343.32 | 330.15 | 331.12 | 331.12 | 17,038 |
| 2026-09-22 | 334.18 | 337.79 | 330.50 | 334.07 | 334.07 | 11,725 |
| 2026-09-21 | 345.27 | 345.27 | 325.00 | 334.18 | 334.18 | 41,124 |
| 2026-09-20 | 352.55 | 352.55 | 345.23 | 345.27 | 345.27 | 23,769 |
| 2026-09-17 | 355.03 | 379.98 | 351.80 | 352.55 | 352.55 | 261,495 |
| 2026-09-16 | 350.00 | 360.00 | 350.00 | 355.03 | 355.03 | 49,040 |
| 2026-09-15 | 343.00 | 355.00 | 343.00 | 348.75 | 348.75 | 32,491 |
| 2026-09-14 | 345.75 | 345.75 | 341.27 | 342.61 | 342.61 | 16,948 |
| 2026-09-13 | 342.70 | 347.00 | 338.00 | 345.00 | 345.00 | 37,937 |
| 2026-09-10 | 345.00 | 347.99 | 339.00 | 340.14 | 340.14 | 26,441 |
| 2026-09-09 | 345.00 | 346.00 | 341.07 | 343.76 | 343.76 | 6,869 |
| 2026-09-08 | 352.01 | 355.90 | 343.70 | 345.58 | 345.58 | 23,509 |
| 2026-09-07 | 344.00 | 363.90 | 343.00 | 351.40 | 351.40 | 83,665 |
| 2026-09-06 | 341.00 | 346.70 | 340.00 | 340.13 | 340.13 | 14,982 |
| 2026-09-03 | 340.51 | 349.90 | 337.62 | 340.50 | 340.50 | 36,018 |
| 2026-09-02 | 343.44 | 348.90 | 337.01 | 338.18 | 338.18 | 22,077 |
| 2026-09-01 | 347.00 | 353.15 | 335.00 | 340.78 | 340.78 | 20,758 |
| 2026-08-31 | 350.50 | 354.69 | 343.51 | 344.63 | 344.63 | 19,983 |
| 2026-08-30 | 350.00 | 357.99 | 350.00 | 351.81 | 351.81 | 19,189 |
| 2026-08-26 | 346.80 | 351.00 | 345.00 | 347.66 | 347.66 | 13,166 |
| 2026-08-25 | 345.03 | 353.00 | 345.00 | 345.16 | 345.16 | 17,192 |
| 2026-08-24 | 350.00 | 369.00 | 342.13 | 344.07 | 344.07 | 71,953 |
| 2026-08-23 | 335.00 | 363.60 | 334.00 | 348.76 | 348.76 | 71,896 |
| 2026-08-20 | 340.00 | 346.00 | 332.56 | 333.95 | 333.95 | 33,340 |
| 2026-08-19 | 347.00 | 352.00 | 333.00 | 335.00 | 335.00 | 38,943 |
| 2026-08-18 | 376.61 | 376.61 | 341.00 | 341.00 | 341.00 | 165,877 |
| 2026-08-17 | 326.14 | 390.00 | 326.14 | 376.61 | 376.61 | 397,922 |
| 2026-08-16 | 323.02 | 331.89 | 323.02 | 326.14 | 326.14 | 29,895 |
| 2026-08-13 | 321.90 | 337.00 | 321.90 | 323.02 | 323.02 | 71,326 |
| 2026-08-12 | 327.00 | 336.95 | 321.01 | 321.90 | 321.90 | 38,502 |
| 2026-08-11 | 321.43 | 352.89 | 321.43 | 327.00 | 327.00 | 156,820 |
| 2026-08-10 | 318.01 | 329.90 | 318.01 | 321.43 | 321.43 | 61,269 |
| 2026-08-09 | 321.26 | 328.99 | 307.16 | 318.01 | 318.01 | 44,458 |
| 2026-08-06 | 332.88 | 335.00 | 318.00 | 321.26 | 321.26 | 43,612 |
| 2026-08-05 | 316.78 | 339.99 | 315.30 | 332.88 | 332.88 | 106,729 |
| 2026-08-04 | 317.66 | 323.45 | 315.00 | 316.78 | 316.78 | 34,713 |
| 2026-08-03 | 346.00 | 347.00 | 315.01 | 317.66 | 317.66 | 84,508 |
| 2026-08-02 | 332.50 | 363.50 | 332.50 | 346.00 | 346.00 | 210,639 |
| 2026-07-30 | 311.99 | 363.56 | 311.00 | 330.00 | 330.00 | 425,145 |
| 2026-07-29 | 311.76 | 314.00 | 310.00 | 311.99 | 311.99 | 13,675 |
| 2026-07-28 | 313.34 | 320.00 | 311.05 | 311.76 | 311.76 | 22,614 |
| 2026-07-27 | 314.09 | 325.00 | 313.23 | 313.34 | 313.34 | 36,963 |
| 2026-07-26 | 310.01 | 327.50 | 310.00 | 314.09 | 314.09 | 28,262 |
Page 1 of 3 · 122 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-28 | 7.0708 EGP |
| 2024-12-17 | 3.5000 EGP |
| 2024-03-11 | 1.0262 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.