Wadi Kom Ombo Land Reclamation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 118.01 | 118.01 | 112.00 | 118.01 | 111.02 | 2,527 |
| 2024-04-21 | 118.01 | 119.70 | 112.16 | 118.01 | 111.02 | 1,618 |
| 2024-04-18 | 122.60 | 124.99 | 115.10 | 118.01 | 111.02 | 2,668 |
| 2024-04-17 | 129.55 | 129.55 | 117.00 | 122.60 | 115.33 | 3,547 |
| 2024-04-16 | 129.55 | 129.55 | 122.80 | 129.55 | 121.87 | 2,059 |
| 2024-04-15 | 126.81 | 132.00 | 123.00 | 129.55 | 121.87 | 9,691 |
| 2024-04-08 | 120.93 | 130.00 | 120.93 | 126.81 | 119.29 | 4,752 |
| 2024-04-07 | 116.27 | 125.00 | 114.50 | 120.93 | 113.76 | 8,149 |
| 2024-04-04 | 113.84 | 117.45 | 113.84 | 116.27 | 109.38 | 3,390 |
| 2024-04-03 | 111.27 | 117.20 | 108.13 | 113.84 | 107.09 | 7,786 |
| 2024-04-02 | 111.27 | 117.45 | 106.00 | 111.27 | 104.68 | 3,412 |
| 2024-04-01 | 109.39 | 115.00 | 105.00 | 111.27 | 104.68 | 4,407 |
| 2024-03-31 | 112.47 | 115.90 | 100.10 | 109.39 | 102.91 | 5,310 |
| 2024-03-28 | 113.92 | 114.99 | 111.11 | 112.47 | 105.80 | 4,540 |
| 2024-03-27 | 113.12 | 119.00 | 110.08 | 113.92 | 107.17 | 6,348 |
| 2024-03-26 | 115.23 | 115.50 | 112.50 | 113.12 | 106.42 | 4,736 |
| 2024-03-25 | 112.04 | 119.00 | 112.04 | 115.23 | 108.40 | 8,615 |
| 2024-03-24 | 118.56 | 120.00 | 111.00 | 112.04 | 105.40 | 9,655 |
| 2024-03-21 | 113.44 | 121.00 | 112.00 | 118.56 | 111.53 | 8,782 |
| 2024-03-20 | 115.50 | 116.98 | 110.00 | 113.44 | 106.72 | 3,938 |
| 2024-03-19 | 115.50 | 119.99 | 112.10 | 115.50 | 108.65 | 2,030 |
| 2024-03-18 | 119.79 | 122.00 | 110.00 | 115.50 | 108.65 | 11,259 |
| 2024-03-17 | 123.45 | 129.97 | 118.26 | 119.79 | 112.69 | 15,368 |
| 2024-03-14 | 111.95 | 125.00 | 111.95 | 123.45 | 116.13 | 12,757 |
| 2024-03-13 | 119.52 | 121.90 | 109.00 | 111.95 | 105.31 | 8,720 |
| 2024-03-12 | 124.83 | 125.00 | 117.99 | 119.52 | 112.44 | 22,779 |
| 2024-03-11 | 121.65 | 138.00 | 121.50 | 124.83 | 117.43 | 27,005 |
| 2024-03-10 | 122.95 | 128.94 | 120.01 | 121.65 | 113.47 | 20,219 |
| 2024-03-07 | 123.82 | 130.00 | 120.00 | 122.95 | 114.69 | 13,525 |
| 2024-03-06 | 132.61 | 132.61 | 111.21 | 123.82 | 115.50 | 15,380 |
| 2024-03-05 | 136.62 | 143.49 | 130.00 | 132.61 | 123.70 | 20,354 |
| 2024-03-04 | 139.81 | 145.00 | 133.00 | 136.62 | 127.44 | 35,786 |
| 2024-03-03 | 126.54 | 147.99 | 126.54 | 139.81 | 130.41 | 48,472 |
| 2024-02-29 | 108.63 | 130.35 | 108.63 | 126.54 | 118.04 | 54,530 |
| 2024-02-28 | 115.62 | 115.63 | 100.01 | 108.63 | 101.33 | 17,844 |
| 2024-02-27 | 120.62 | 130.00 | 113.11 | 115.62 | 107.85 | 18,270 |
| 2024-02-26 | 120.83 | 135.00 | 107.15 | 120.62 | 112.51 | 32,129 |
| 2024-02-25 | 141.94 | 147.99 | 115.60 | 120.83 | 112.71 | 22,756 |
| 2024-02-22 | 141.94 | 141.94 | 141.94 | 141.94 | 132.40 | 0 |
| 2024-02-21 | 133.33 | 159.99 | 118.02 | 141.94 | 132.40 | 148,158 |
| 2024-02-20 | 111.57 | 133.88 | 111.03 | 133.33 | 124.37 | 98,439 |
| 2024-02-19 | 95.300 | 114.00 | 95.010 | 111.57 | 104.07 | 132,391 |
| 2024-02-18 | 79.640 | 95.560 | 79.640 | 95.300 | 88.895 | 102,284 |
| 2024-02-15 | 79.590 | 81.000 | 78.600 | 79.640 | 74.288 | 6,401 |
| 2024-02-14 | 78.310 | 80.000 | 78.000 | 79.590 | 74.241 | 11,507 |
| 2024-02-13 | 80.880 | 80.880 | 75.000 | 78.310 | 73.047 | 7,191 |
| 2024-02-12 | 79.990 | 83.000 | 76.010 | 80.880 | 75.444 | 8,692 |
| 2024-02-11 | 80.040 | 83.000 | 71.200 | 79.990 | 74.614 | 26,550 |
| 2024-02-08 | 79.690 | 84.000 | 79.100 | 80.040 | 74.661 | 23,226 |
| 2024-02-07 | 79.870 | 81.500 | 79.040 | 79.690 | 74.334 | 3,788 |
| 2024-02-06 | 82.300 | 82.390 | 79.000 | 79.870 | 74.502 | 9,540 |
| 2024-02-05 | 82.500 | 82.500 | 80.550 | 82.300 | 76.769 | 7,931 |
| 2024-02-04 | 84.280 | 85.000 | 80.140 | 82.500 | 76.956 | 21,364 |
| 2024-02-01 | 78.140 | 87.000 | 75.100 | 84.280 | 78.616 | 19,563 |
| 2024-01-31 | 84.730 | 85.700 | 70.150 | 78.140 | 72.889 | 10,654 |
| 2024-01-30 | 85.510 | 86.800 | 84.600 | 84.730 | 79.036 | 11,489 |
| 2024-01-29 | 86.050 | 87.500 | 85.070 | 85.510 | 79.763 | 10,077 |
| 2024-01-28 | 85.580 | 89.000 | 85.010 | 86.050 | 80.267 | 21,804 |
| 2024-01-24 | 85.890 | 88.000 | 85.000 | 85.580 | 79.829 | 13,685 |
| 2024-01-23 | 85.400 | 89.000 | 85.310 | 85.890 | 80.118 | 14,908 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-28 | 7.0708 EGP |
| 2024-12-17 | 3.5000 EGP |
| 2024-03-11 | 1.0262 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.