Wadi Kom Ombo Land Reclamation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	86.180	87.000	85.100	85.400	79.661	19,923
2024-01-21	85.110	88.000	85.000	86.180	80.388	2,598,056
2024-01-18	86.840	88.700	83.560	85.110	79.390	27,324
2024-01-17	86.720	89.500	86.100	86.840	81.004	25,153
2024-01-16	88.820	90.000	83.050	86.720	80.892	35,338
2024-01-15	95.390	95.980	86.500	88.820	82.851	51,674
2024-01-14	93.690	103.90	93.690	95.390	88.979	88,090
2024-01-11	80.470	96.560	80.470	93.690	87.394	190,152
2024-01-10	81.130	82.890	80.000	80.470	75.062	14,756
2024-01-09	82.510	83.500	80.110	81.130	75.678	11,458
2024-01-08	84.260	87.950	81.120	82.510	76.965	42,824
2024-01-04	77.010	89.970	77.010	84.260	78.597	134,643
2024-01-03	76.030	78.990	76.020	77.010	71.835	20,532
2024-01-02	74.950	77.000	74.510	76.030	70.920	8,789
2023-12-31	75.430	76.700	74.020	74.950	69.913	12,236
2023-12-28	73.150	77.700	72.650	75.430	70.361	21,220
2023-12-27	73.820	74.000	72.650	73.150	68.234	7,294
2023-12-26	72.160	75.250	72.010	73.820	68.859	17,621
2023-12-25	72.500	73.770	71.000	72.160	67.311	9,584
2023-12-24	72.790	76.500	72.000	72.500	67.628	23,214
2023-12-21	72.830	74.990	71.600	72.790	67.898	15,422
2023-12-20	72.330	74.440	72.100	72.830	67.935	4,192
2023-12-19	76.270	76.270	70.000	72.330	67.469	10,977
2023-12-18	75.870	77.630	75.030	76.270	71.144	6,925
2023-12-17	76.180	78.500	75.020	75.870	70.771	13,076
2023-12-14	74.660	79.500	74.650	76.180	71.060	28,850
2023-12-13	68.850	79.780	68.590	74.660	69.642	27,804
2023-12-12	70.980	72.500	66.620	68.850	64.223	17,197
2023-12-11	75.750	75.750	70.000	70.980	66.210	15,613
2023-12-10	77.990	80.000	72.260	75.750	70.659	34,053
2023-12-07	78.940	80.000	75.270	77.990	72.749	33,524
2023-12-06	82.410	82.960	78.200	78.940	73.635	51,040
2023-12-05	82.170	83.340	81.200	82.410	76.872	22,449
2023-12-04	82.930	83.990	81.520	82.170	76.648	36,488
2023-12-03	82.540	85.900	82.540	82.930	77.357	44,042
2023-11-30	80.710	87.990	80.710	82.540	76.993	86,853
2023-11-29	81.240	83.500	79.500	80.710	75.286	51,288
2023-11-28	80.750	85.000	80.750	81.240	75.780	40,063
2023-11-27	84.840	85.980	79.500	80.750	75.323	45,337
2023-11-26	79.010	91.000	79.010	84.840	79.138	93,873
2023-11-23	79.340	82.000	78.700	79.010	73.700	53,382
2023-11-22	72.060	84.000	72.060	79.340	74.008	79,179
2023-11-21	72.060	73.000	71.130	72.060	67.217	15,617
2023-11-20	73.120	73.990	71.200	72.060	67.217	20,776
2023-11-19	73.240	74.700	71.510	73.120	68.206	30,625
2023-11-16	72.390	75.500	72.330	73.240	68.318	27,411
2023-11-15	73.710	74.480	72.040	72.390	67.525	33,306
2023-11-14	70.790	75.750	70.790	73.710	68.756	36,660
2023-11-13	73.590	75.400	68.510	70.790	66.033	38,351
2023-11-12	74.880	78.000	72.710	73.590	68.644	30,291
2023-11-09	72.740	83.000	70.310	74.880	69.848	121,290
2023-11-08	74.200	76.990	72.160	72.740	67.852	36,523
2023-11-07	77.810	81.000	73.730	74.200	69.213	64,893
2023-11-06	84.190	87.990	70.200	77.810	72.581	71,852
2023-11-05	80.660	93.870	80.660	84.190	78.532	110,149
2023-11-02	67.220	80.660	67.220	80.660	75.239	125,246
2023-11-01	74.910	79.000	60.600	67.220	62.702	62,408
2023-10-31	74.670	83.000	73.500	74.910	69.876	90,490
2023-10-30	79.760	85.000	71.000	74.670	69.652	122,278
2023-10-29	99.690	105.00	79.760	79.760	74.400	208,583

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-28	7.0708 EGP
2024-12-17	3.5000 EGP
2024-03-11	1.0262 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.