Wadi Kom Ombo Land Reclamation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	83.080	99.690	83.080	99.690	92.990	240,809
2023-10-25	69.240	83.080	69.240	83.080	77.497	136,391
2023-10-24	57.700	69.240	48.100	69.240	64.587	220,718
2023-10-23	48.090	57.700	48.090	57.700	53.822	147,402
2023-10-22	40.080	48.090	40.080	48.090	44.858	106,290
2023-10-19	42.380	45.000	39.610	40.080	37.386	97,762
2023-10-18	35.330	42.390	34.530	42.380	39.532	99,792
2023-10-17	35.330	35.500	34.120	35.330	32.956	1,691
2023-10-16	35.330	36.000	35.000	35.330	32.956	2,550
2023-10-15	35.330	36.400	35.300	35.330	32.956	5,096
2023-10-12	35.330	35.330	35.000	35.330	32.956	2,115
2023-10-11	35.330	35.330	34.000	35.330	32.956	1,765
2023-10-10	35.330	35.330	33.100	35.330	32.956	3,116
2023-10-09	35.330	35.330	31.520	35.330	32.956	6,571
2023-10-08	35.330	35.330	31.510	35.330	32.956	3,555
2023-10-04	35.330	35.330	34.500	35.330	32.956	2,354
2023-10-03	35.330	35.510	34.500	35.330	32.956	1,522
2023-10-02	35.330	36.260	35.010	35.330	32.956	6,420
2023-10-01	37.050	37.050	34.010	35.330	32.956	13,833
2023-09-27	37.050	37.050	35.750	37.050	34.560	6,597
2023-09-26	37.050	37.350	36.700	37.050	34.560	4,557
2023-09-25	37.050	37.390	36.370	37.050	34.560	5,746
2023-09-24	36.170	37.550	36.170	37.050	34.560	11,139
2023-09-21	36.170	36.950	35.770	36.170	33.739	7,754
2023-09-20	37.090	37.120	35.750	36.170	33.739	14,643
2023-09-19	37.090	37.090	37.000	37.090	34.597	4,356
2023-09-18	37.330	37.400	37.000	37.090	34.597	9,278
2023-09-17	37.330	37.850	36.900	37.330	34.821	6,814
2023-09-14	37.330	37.500	36.320	37.330	34.821	460
2023-09-13	35.940	37.900	35.940	37.330	34.821	18,773
2023-09-12	35.940	36.500	35.940	35.940	33.525	4,677
2023-09-11	36.840	36.950	35.650	35.940	33.525	15,564
2023-09-10	36.840	38.000	36.140	36.840	34.364	2,893
2023-09-07	36.840	36.840	36.310	36.840	34.364	2,215
2023-09-06	38.040	38.040	36.250	36.840	34.364	8,506
2023-09-05	38.040	38.040	37.160	38.040	35.484	7,123
2023-09-04	37.300	39.400	37.010	38.040	35.484	21,974
2023-09-03	36.200	39.400	36.200	37.300	34.793	48,207
2023-08-31	36.200	36.840	36.200	36.200	33.767	6,718
2023-08-30	36.200	36.600	36.100	36.200	33.767	7,452
2023-08-29	36.330	37.340	36.000	36.200	33.767	43,202
2023-08-28	36.330	37.000	35.640	36.330	33.888	7,491
2023-08-27	36.620	37.000	36.000	36.330	33.888	12,445
2023-08-24	36.620	37.000	35.560	36.620	34.159	5,407
2023-08-23	35.840	38.500	35.840	36.620	34.159	19,124
2023-08-22	37.090	37.090	35.560	35.840	33.431	22,641
2023-08-21	37.530	38.000	36.550	37.090	34.597	11,645
2023-08-20	37.650	39.400	37.050	37.530	35.008	20,405
2023-08-17	34.260	40.250	34.100	37.650	35.120	108,171
2023-08-16	34.260	34.990	34.150	34.260	31.958	1,305
2023-08-15	34.260	34.600	34.000	34.260	31.958	4,424
2023-08-14	34.260	34.260	34.050	34.260	31.958	10
2023-08-13	34.260	34.300	33.600	34.260	31.958	1,100
2023-08-10	34.260	34.260	33.820	34.260	31.958	3,129
2023-08-09	34.260	35.000	33.750	34.260	31.958	4,900
2023-08-08	33.840	35.750	33.710	34.260	31.958	34,385
2023-08-07	33.840	33.950	33.520	33.840	31.566	1,105
2023-08-06	33.840	34.000	33.500	33.840	31.566	3,337
2023-08-03	33.840	33.990	33.550	33.840	31.566	1,495
2023-08-02	33.840	34.000	33.600	33.840	31.566	1,168

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-28	7.0708 EGP
2024-12-17	3.5000 EGP
2024-03-11	1.0262 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.