Wadi Kom Ombo Land Reclamation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	33.840	34.000	33.600	33.840	31.566	1,168
2023-08-01	33.840	34.340	33.600	33.840	31.566	1,379
2023-07-31	33.840	34.250	33.750	33.840	31.566	1,184
2023-07-30	33.840	34.320	33.600	33.840	31.566	7,600
2023-07-27	33.840	34.200	33.400	33.840	31.566	6,509
2023-07-26	33.840	33.840	33.360	33.840	31.566	1,383
2023-07-25	33.840	34.320	33.330	33.840	31.566	2,800
2023-07-24	33.840	34.400	33.450	33.840	31.566	3,772
2023-07-19	33.840	34.550	33.500	33.840	31.566	4,439
2023-07-18	33.840	34.000	33.410	33.840	31.566	1,787
2023-07-17	33.880	34.350	33.800	33.840	31.566	14,659
2023-07-16	33.880	35.000	33.880	33.880	31.603	1,464
2023-07-13	35.260	35.260	33.500	33.880	31.603	9,516
2023-07-12	35.260	35.260	33.300	35.260	32.890	6,110
2023-07-11	35.260	35.350	34.010	35.260	32.890	1,886
2023-07-10	35.260	35.260	32.510	35.260	32.890	439
2023-07-09	35.260	35.260	34.000	35.260	32.890	1,762
2023-07-06	35.260	35.310	34.550	35.260	32.890	6,759
2023-07-05	35.310	35.840	34.430	35.260	32.890	16,885
2023-07-04	35.310	35.310	34.500	35.310	32.937	2,920
2023-06-26	35.310	35.310	34.100	35.310	32.937	2,095
2023-06-25	35.310	35.310	35.000	35.310	32.937	200
2023-06-22	35.310	35.990	35.000	35.310	32.937	2,595
2023-06-21	35.310	36.000	34.100	35.310	32.937	8,140
2023-06-20	35.310	35.900	34.950	35.310	32.937	4,276
2023-06-19	35.310	35.470	34.520	35.310	32.937	6,832
2023-06-18	35.310	35.870	35.060	35.310	32.937	3,090
2023-06-15	35.310	35.870	35.030	35.310	32.937	4,818
2023-06-14	37.160	37.160	35.000	35.310	32.937	11,558
2023-06-13	37.160	37.160	35.500	37.160	34.663	3,966
2023-06-12	37.160	37.160	37.160	37.160	34.663	0
2023-06-11	37.160	37.160	35.110	37.160	34.663	4,004
2023-06-08	37.160	37.160	35.010	37.160	34.663	5,103
2023-06-07	37.160	37.160	35.020	37.160	34.663	7,383
2023-06-06	37.160	37.160	35.500	37.160	34.663	6,673
2023-06-05	37.160	37.160	35.500	37.160	34.663	3,214
2023-06-04	37.160	37.160	36.360	37.160	34.663	4,852
2023-06-01	37.160	37.160	36.360	37.160	34.663	4,334
2023-05-31	37.160	37.650	36.340	37.160	34.663	7,263
2023-05-30	37.160	37.600	36.500	37.160	34.663	6,756
2023-05-29	35.970	37.750	35.460	37.160	34.663	17,545
2023-05-28	35.970	36.000	34.550	35.970	33.553	4,453
2023-05-25	35.970	36.000	35.030	35.970	33.553	6,040
2023-05-24	35.940	36.500	34.770	35.970	33.553	17,667
2023-05-23	35.940	35.940	33.500	35.940	33.525	5,244
2023-05-22	35.940	35.940	34.200	35.940	33.525	4,236
2023-05-21	35.940	35.940	33.250	35.940	33.525	6,113
2023-05-18	35.940	35.940	33.100	35.940	33.525	1,000
2023-05-17	35.940	35.940	34.270	35.940	33.525	7,945
2023-05-16	35.940	35.940	34.100	35.940	33.525	4,850
2023-05-15	35.940	36.000	34.500	35.940	33.525	4,730
2023-05-14	35.940	36.940	33.050	35.940	33.525	5,009
2023-05-11	35.940	36.190	35.800	35.940	33.525	3,525
2023-05-10	36.920	36.920	35.760	35.940	33.525	9,896
2023-05-09	34.900	37.700	34.900	36.920	34.439	31,305
2023-05-08	36.080	36.080	34.790	34.900	32.555	13,038
2023-05-07	36.080	36.080	34.050	36.080	33.655	6,235
2023-05-03	36.080	36.080	34.510	36.080	33.655	2,410
2023-05-02	36.080	36.080	34.000	36.080	33.655	3,903
2023-05-01	36.080	36.080	34.850	36.080	33.655	4,672

← NewerPage 14 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-28	7.0708 EGP
2024-12-17	3.5000 EGP
2024-03-11	1.0262 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.