Wadi Kom Ombo Land Reclamation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-30	36.080	36.500	35.700	36.080	33.655	7,400
2023-04-27	36.550	36.550	35.010	36.080	33.655	11,051
2023-04-26	36.550	36.620	35.500	36.550	34.094	5,954
2023-04-19	36.550	36.700	36.000	36.550	34.094	3,079
2023-04-18	36.550	37.380	36.210	36.550	34.094	7,336
2023-04-13	36.730	36.730	36.410	36.550	34.094	14,051
2023-04-12	37.130	37.790	36.500	36.730	34.262	8,261
2023-04-11	37.130	37.380	36.430	37.130	34.635	3,622
2023-04-10	37.130	37.130	36.410	37.130	34.635	5,117
2023-04-09	37.130	37.770	36.530	37.130	34.635	3,621
2023-04-06	37.130	37.900	36.520	37.130	34.635	5,786
2023-04-05	37.910	39.000	37.020	37.130	34.635	24,528
2023-04-04	36.350	38.000	36.350	37.910	35.362	16,399
2023-04-03	36.350	37.400	36.350	36.350	33.907	6,235
2023-04-02	34.990	37.000	34.830	36.350	33.907	9,701
2023-03-30	35.610	36.000	34.730	34.990	32.639	11,902
2023-03-29	35.950	36.800	35.500	35.610	33.217	8,903
2023-03-28	36.170	36.990	35.660	35.950	33.534	16,424
2023-03-27	37.330	37.500	36.010	36.170	33.739	21,351
2023-03-26	37.000	38.320	36.500	37.330	34.821	28,955
2023-03-23	36.910	37.850	36.210	37.000	34.513	11,990
2023-03-22	37.810	38.900	36.200	36.910	34.429	19,166
2023-03-21	37.270	38.350	37.270	37.810	35.269	18,920
2023-03-20	36.600	37.900	36.010	37.270	34.765	15,864
2023-03-19	35.920	37.480	35.000	36.600	34.140	17,127
2023-03-16	36.260	37.200	34.600	35.920	33.506	15,735
2023-03-15	38.820	41.460	35.100	36.260	33.823	62,098
2023-03-14	37.520	39.870	35.410	38.820	36.211	36,422
2023-03-13	44.380	45.100	37.110	37.520	34.998	86,322
2023-03-12	46.380	46.870	44.000	44.380	41.397	32,843
2023-03-09	44.840	48.000	44.600	46.380	43.263	73,222
2023-03-08	44.860	46.000	43.000	44.840	41.827	41,159
2023-03-07	43.720	47.500	43.720	44.860	41.845	83,010
2023-03-06	45.140	46.050	43.530	43.720	40.782	31,786
2023-03-05	45.160	46.500	44.500	45.140	42.106	20,112
2023-03-02	44.160	46.000	43.200	45.160	42.125	28,562
2023-03-01	46.990	48.790	44.000	44.160	41.192	55,531
2023-02-28	44.300	49.390	44.300	46.990	43.832	87,170
2023-02-27	36.920	44.300	36.920	44.300	41.323	125,775
2023-02-26	36.970	39.000	36.750	36.920	34.439	13,787
2023-02-23	36.970	37.930	36.330	36.970	34.485	6,389
2023-02-22	39.300	39.440	36.570	36.970	34.485	24,908
2023-02-21	39.900	40.750	39.000	39.300	36.659	19,957
2023-02-20	39.570	42.000	38.500	39.900	37.219	51,573
2023-02-19	35.610	40.400	35.050	39.570	36.911	67,128
2023-02-16	36.100	36.500	35.000	35.610	33.217	13,153
2023-02-15	36.100	36.970	35.820	36.100	33.674	6,797
2023-02-14	36.100	36.150	35.550	36.100	33.674	6,410
2023-02-13	36.100	36.650	35.170	36.100	33.674	6,118
2023-02-12	36.210	36.980	35.720	36.100	33.674	10,279
2023-02-09	36.210	37.000	35.550	36.210	33.777	6,285
2023-02-08	36.210	36.700	36.000	36.210	33.777	3,044
2023-02-07	36.020	37.000	36.000	36.210	33.777	10,761
2023-02-06	37.360	37.360	35.500	36.020	33.599	9,281
2023-02-05	37.360	38.000	35.020	37.360	34.849	7,055
2023-02-02	38.060	40.500	37.000	37.360	34.849	45,087
2023-02-01	35.080	38.800	35.000	38.060	35.502	50,789
2023-01-31	36.660	37.900	34.200	35.080	32.722	8,534
2023-01-30	38.310	38.490	36.050	36.660	34.196	19,290
2023-01-29	39.190	40.000	38.060	38.310	35.735	19,114

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-28	7.0708 EGP
2024-12-17	3.5000 EGP
2024-03-11	1.0262 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.