Wadi Kom Ombo Land Reclamation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-25	38.220	39.990	38.220	39.190	36.556	32,076
2023-01-24	38.210	40.000	37.600	38.220	35.651	27,009
2023-01-23	40.700	42.000	37.510	38.210	35.642	60,187
2023-01-22	34.850	41.720	34.850	40.700	37.965	121,605
2023-01-19	32.410	34.980	32.130	34.850	32.508	37,860
2023-01-18	33.000	33.880	32.050	32.410	30.232	16,824
2023-01-17	31.940	33.020	31.940	33.000	30.782	20,554
2023-01-16	31.940	32.500	31.540	31.940	29.794	7,885
2023-01-15	31.940	32.000	31.030	31.940	29.794	3,545
2023-01-12	31.940	31.940	31.320	31.940	29.794	2,219
2023-01-11	32.270	32.800	31.820	31.940	29.794	10,265
2023-01-10	32.270	32.750	31.800	32.270	30.101	4,520
2023-01-09	32.530	33.070	32.100	32.270	30.101	10,689
2023-01-05	32.910	33.770	32.160	32.530	30.344	14,670
2023-01-04	34.160	34.160	32.700	32.910	30.698	19,614
2023-01-03	32.830	35.500	32.160	34.160	31.864	83,485
2023-01-02	32.830	32.830	32.000	32.830	30.624	863
2022-12-29	32.830	32.830	31.900	32.830	30.624	5,929
2022-12-28	32.830	32.830	32.000	32.830	30.624	1,435
2022-12-27	32.830	32.830	31.840	32.830	30.624	1,986
2022-12-26	32.830	32.830	31.500	32.830	30.624	2,196
2022-12-25	32.830	32.830	31.700	32.830	30.624	1,203
2022-12-22	32.830	32.990	32.500	32.830	30.624	4,972
2022-12-21	31.900	33.650	31.700	32.830	30.624	16,610
2022-12-20	31.900	32.240	31.820	31.900	29.756	5,801
2022-12-19	33.300	33.300	31.820	31.900	29.756	18,112
2022-12-18	33.300	33.550	32.700	33.300	31.062	8,721
2022-12-15	33.640	34.000	33.200	33.300	31.062	16,975
2022-12-14	33.870	34.900	33.000	33.640	31.379	18,270
2022-12-13	33.870	33.870	32.900	33.870	31.594	6,885
2022-12-12	33.870	33.870	32.320	33.870	31.594	6,756
2022-12-11	33.870	34.990	33.600	33.870	31.594	4,752
2022-12-08	33.650	34.500	33.450	33.870	31.594	15,499
2022-12-07	33.940	35.300	33.560	33.650	31.389	20,501
2022-12-06	32.070	35.500	32.000	33.940	31.659	66,077
2022-12-05	32.780	33.000	32.010	32.070	29.915	11,380
2022-12-04	32.550	33.900	32.500	32.780	30.577	13,736
2022-12-01	32.550	33.000	32.250	32.550	30.363	5,416
2022-11-30	32.550	33.000	32.250	32.550	30.363	2,280
2022-11-29	32.550	32.750	32.530	32.550	30.363	5,310
2022-11-28	33.770	33.990	32.510	32.550	30.363	14,800
2022-11-27	32.960	33.960	32.960	33.770	31.501	10,514
2022-11-24	32.190	33.500	32.190	32.960	30.745	13,829
2022-11-23	32.190	33.190	32.190	32.190	30.027	3,050
2022-11-22	32.190	33.490	32.190	32.190	30.027	2,331
2022-11-21	32.340	33.490	32.160	32.190	30.027	12,350
2022-11-20	32.940	32.990	32.100	32.340	30.167	19,575
2022-11-17	32.580	33.460	32.200	32.940	30.726	9,950
2022-11-16	32.580	32.790	32.000	32.580	30.390	6,140
2022-11-15	32.580	33.400	31.770	32.580	30.390	4,461
2022-11-14	33.980	34.480	32.580	32.580	30.390	20,745
2022-11-13	30.080	34.030	30.080	33.980	31.696	39,362
2022-11-10	30.080	31.440	30.010	30.080	28.059	4,224
2022-11-09	32.000	32.000	29.220	30.080	28.059	10,580
2022-11-08	32.000	32.000	30.570	32.000	29.849	2,328
2022-11-07	32.000	32.000	30.360	32.000	29.849	3,814
2022-11-06	32.000	32.000	30.300	32.000	29.849	1,568
2022-11-03	32.000	32.000	30.100	32.000	29.849	939
2022-11-02	32.000	32.000	30.810	32.000	29.849	4,371
2022-11-01	32.000	32.000	31.530	32.000	29.849	1,070

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-28	7.0708 EGP
2024-12-17	3.5000 EGP
2024-03-11	1.0262 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.