Wadi Kom Ombo Land Reclamation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-31	32.000	32.000	31.000	32.000	29.849	2,550
2022-10-30	32.000	32.240	31.330	32.000	29.849	1,250
2022-10-27	31.770	32.820	31.510	32.000	29.849	9,643
2022-10-26	31.770	32.000	31.120	31.770	29.635	4,064
2022-10-25	33.050	33.050	31.200	31.770	29.635	12,985
2022-10-24	33.050	33.050	32.500	33.050	30.829	2,895
2022-10-23	33.050	33.050	32.700	33.050	30.829	4,686
2022-10-20	32.730	34.690	32.730	33.050	30.829	9,798
2022-10-19	32.970	34.800	32.100	32.730	30.530	36,657
2022-10-18	32.970	33.000	32.410	32.970	30.754	1,348
2022-10-17	33.830	33.830	32.010	32.970	30.754	10,593
2022-10-16	33.830	33.830	31.020	33.830	31.556	4,317
2022-10-13	33.830	33.830	30.810	33.830	31.556	2,058
2022-10-12	33.830	33.830	31.410	33.830	31.556	6,051
2022-10-11	33.830	33.830	30.630	33.830	31.556	9,012
2022-10-10	33.830	33.830	31.600	33.830	31.556	5,156
2022-10-09	33.830	33.830	32.200	33.830	31.556	1,828
2022-10-05	33.830	33.830	32.800	33.830	31.556	1,610
2022-10-04	33.830	4,685.00	33.000	4,685.00	4,370.14	156,406
2022-10-03	33.830	34.000	32.330	33.830	31.556	8,693
2022-10-02	33.830	34.200	33.500	33.830	31.556	5,520
2022-09-29	33.830	34.990	33.600	33.830	31.556	8,481
2022-09-28	35.210	35.210	33.720	33.830	31.556	13,106
2022-09-27	35.210	35.230	34.510	35.210	32.844	6,795
2022-09-26	34.500	37.980	33.500	35.210	32.844	10,449
2022-09-25	34.500	34.500	33.510	34.500	32.181	3,935
2022-09-22	34.500	34.500	33.000	34.500	32.181	8,197
2022-09-21	34.500	34.500	33.320	34.500	32.181	5,426
2022-09-20	34.500	34.800	33.620	34.500	32.181	7,104
2022-09-19	33.640	34.550	32.020	34.500	32.181	13,203
2022-09-18	36.140	36.490	33.520	33.640	31.379	31,932
2022-09-15	34.350	36.800	34.000	36.140	33.711	51,077
2022-09-14	34.260	34.510	34.000	34.350	32.042	9,483
2022-09-13	34.380	34.740	34.000	34.260	31.958	12,098
2022-09-12	34.380	34.380	34.030	34.380	32.070	3,826
2022-09-11	34.380	34.880	34.160	34.380	32.070	4,701
2022-09-08	35.090	35.940	34.250	34.380	32.070	12,287
2022-09-07	36.410	37.000	35.030	35.090	32.732	39,315
2022-09-06	34.530	37.700	34.030	36.410	33.963	58,392
2022-09-05	34.530	35.690	34.200	34.530	32.209	7,121
2022-09-04	33.410	35.490	32.000	34.530	32.209	40,003
2022-09-01	34.750	34.750	33.020	33.410	31.165	13,274
2022-08-31	34.750	34.750	34.000	34.750	32.415	5,974
2022-08-30	34.750	34.750	34.030	34.750	32.415	6,048
2022-08-29	34.810	36.000	34.500	34.750	32.415	21,344
2022-08-28	34.810	36.680	34.810	34.810	32.471	5,229
2022-08-25	34.810	36.390	34.810	34.810	32.471	5,495
2022-08-24	35.810	37.020	34.180	34.810	32.471	23,316
2022-08-23	37.820	38.000	35.400	35.810	33.403	31,625
2022-08-22	37.820	38.010	37.100	37.820	35.278	4,878
2022-08-21	36.370	39.000	36.370	37.820	35.278	25,109
2022-08-18	37.800	38.460	36.000	36.370	33.926	24,058
2022-08-17	37.710	37.990	33.110	37.800	35.260	59,519
2022-08-16	39.180	40.010	36.150	37.710	35.176	33,553
2022-08-15	41.280	41.500	38.000	39.180	36.547	34,131
2022-08-14	39.410	43.000	39.410	41.280	38.506	71,536
2022-08-11	34.960	40.800	34.960	39.410	36.761	92,165
2022-08-10	36.420	37.890	34.430	34.960	32.611	61,039
2022-08-09	30.690	36.820	30.690	36.420	33.972	112,336
2022-08-08	32.450	33.000	30.600	30.690	28.628	23,654

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-28	7.0708 EGP
2024-12-17	3.5000 EGP
2024-03-11	1.0262 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.