Wadi Kom Ombo Land Reclamation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-07	30.650	32.970	30.650	32.450	30.269	12,257
2022-08-04	29.920	31.500	29.000	30.650	28.590	33,709
2022-08-03	29.920	29.920	29.110	29.920	27.909	2,833
2022-08-02	29.920	29.920	28.500	29.920	27.909	4,929
2022-08-01	29.920	30.000	28.730	29.920	27.909	3,775
2022-07-31	29.920	30.100	29.700	29.920	27.909	3,610
2022-07-28	29.920	30.200	29.330	29.920	27.909	9,233
2022-07-27	29.920	30.250	29.050	29.920	27.909	8,796
2022-07-26	29.920	30.950	28.370	29.920	27.909	7,332
2022-07-25	29.920	30.010	29.000	29.920	27.909	5,800
2022-07-24	28.260	31.000	27.810	29.920	27.909	28,802
2022-07-21	28.260	28.260	27.560	28.260	26.361	8,166
2022-07-20	28.260	28.400	27.620	28.260	26.361	7,643
2022-07-19	31.620	31.620	27.000	28.260	26.361	13,278
2022-07-18	31.620	31.620	26.620	31.620	29.495	3,796
2022-07-17	31.620	31.620	26.760	31.620	29.495	2,155
2022-07-07	31.620	31.620	26.900	31.620	29.495	599
2022-07-06	31.620	31.620	26.600	31.620	29.495	2,003
2022-07-05	31.620	31.620	27.350	31.620	29.495	1,346
2022-07-04	31.620	31.620	27.000	31.620	29.495	4,650
2022-07-03	31.620	31.620	26.510	31.620	29.495	9,863
2022-06-29	31.620	31.620	26.750	31.620	29.495	1,533
2022-06-28	31.620	31.620	26.500	31.620	29.495	5,818
2022-06-27	31.620	31.620	27.000	31.620	29.495	4,293
2022-06-26	31.620	31.620	27.710	31.620	29.495	7,257
2022-06-23	31.620	31.620	27.980	31.620	29.495	6,637
2022-06-22	31.620	31.620	28.260	31.620	29.495	1,696
2022-06-21	31.620	31.620	29.000	31.620	29.495	1,746
2022-06-20	31.620	31.620	29.000	31.620	29.495	1,563
2022-06-19	31.620	31.620	29.000	31.620	29.495	1,179
2022-06-16	31.620	31.620	29.440	31.620	29.495	1,056
2022-06-15	31.620	31.620	29.040	31.620	29.495	3,070
2022-06-14	31.620	31.620	29.500	31.620	29.495	4,826
2022-06-13	31.620	31.620	30.000	31.620	29.495	6,193
2022-06-12	31.620	31.850	30.090	31.620	29.495	5,448
2022-06-09	30.360	32.500	30.360	31.620	29.495	17,606
2022-06-08	29.430	31.100	29.430	30.360	28.320	10,181
2022-06-07	29.430	30.430	29.290	29.430	27.452	3,108
2022-06-06	29.430	29.430	29.290	29.430	27.452	390
2022-06-05	31.580	31.580	28.000	29.430	27.452	11,013
2022-06-02	31.580	31.580	28.010	31.580	29.458	1,235
2022-06-01	31.580	31.580	28.660	31.580	29.458	575
2022-05-31	31.580	31.580	28.300	31.580	29.458	5,241
2022-05-30	31.580	31.580	28.010	31.580	29.458	1,890
2022-05-29	31.580	31.580	27.660	31.580	29.458	50
2022-05-26	31.580	31.580	27.500	31.580	29.458	1,002
2022-05-25	31.580	31.580	26.700	31.580	29.458	5,972
2022-05-24	31.580	31.580	29.100	31.580	29.458	2,689
2022-05-23	31.580	31.580	29.700	31.580	29.458	1,369
2022-05-22	31.580	31.580	30.000	31.580	29.458	1,008
2022-05-19	31.580	31.580	30.020	31.580	29.458	4,909
2022-05-18	31.580	31.580	31.000	31.580	29.458	2,443
2022-05-17	30.160	32.350	30.160	31.580	29.458	26,415
2022-05-16	30.160	31.000	30.000	30.160	28.133	5,037
2022-05-15	30.160	31.000	29.010	30.160	28.133	9,350
2022-05-12	32.000	32.000	29.330	30.160	28.133	14,417
2022-05-11	32.000	32.000	30.420	32.000	29.849	4,104
2022-05-10	32.000	32.000	30.330	32.000	29.849	4,452
2022-05-09	32.000	32.400	30.610	32.000	29.849	5,767
2022-05-08	30.800	34.880	30.000	32.000	29.849	11,804

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-28	7.0708 EGP
2024-12-17	3.5000 EGP
2024-03-11	1.0262 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.