Wadi Kom Ombo Land Reclamation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-28	30.800	31.490	29.000	30.800	28.730	7,677
2022-04-27	30.800	31.890	29.520	30.800	28.730	9,769
2022-04-26	30.560	32.150	29.110	30.800	28.730	19,258
2022-04-21	26.870	32.240	26.870	30.560	28.506	31,577
2022-04-20	24.330	27.460	24.330	26.870	25.064	50,142
2022-04-19	24.330	25.870	23.500	24.330	22.695	3,205
2022-04-18	22.160	24.580	21.000	24.330	22.695	14,089
2022-04-17	26.130	26.130	22.000	22.160	20.671	20,015
2022-04-14	26.130	26.130	24.030	26.130	24.374	5,342
2022-04-13	26.130	27.250	25.120	26.130	24.374	4,160
2022-04-12	25.480	26.650	25.000	26.130	24.374	13,878
2022-04-11	31.770	31.770	25.420	25.480	23.768	29,250
2022-04-10	31.770	33.000	29.010	31.770	29.635	5,168
2022-04-07	31.240	32.500	30.690	31.770	29.635	18,802
2022-04-06	31.240	31.840	30.410	31.240	29.141	6,483
2022-04-05	31.240	31.240	28.100	31.240	29.141	6,362
2022-04-04	31.240	31.240	29.000	31.240	29.141	2,889
2022-04-03	31.240	31.240	30.000	31.240	29.141	1,553
2022-03-31	31.240	31.890	26.100	31.240	29.141	8,399
2022-03-30	31.660	32.790	30.500	31.240	29.141	18,103
2022-03-29	31.650	34.880	31.500	31.660	29.532	18,352
2022-03-28	32.950	35.600	31.220	31.650	29.523	23,225
2022-03-27	35.040	38.250	32.500	32.950	30.736	29,382
2022-03-24	30.010	36.000	30.010	35.040	32.685	70,188
2022-03-23	28.480	30.700	28.000	30.010	27.993	51,464
2022-03-22	28.010	29.700	26.260	28.480	26.566	12,208
2022-03-21	28.010	28.010	26.000	28.010	26.128	8,017
2022-03-20	28.010	28.010	24.600	28.010	26.128	3,363
2022-03-17	28.010	28.010	26.060	28.010	26.128	4,122
2022-03-16	28.010	28.010	24.310	28.010	26.128	9,584
2022-03-15	28.010	28.010	24.200	28.010	26.128	221
2022-03-14	28.010	28.010	23.160	28.010	26.128	2,890
2022-03-13	28.010	28.010	25.450	28.010	26.128	2,398
2022-03-10	28.010	28.010	26.310	28.010	26.128	2,471
2022-03-09	28.010	28.010	26.100	28.010	26.128	10,882
2022-03-08	28.010	28.010	25.320	28.010	26.128	3,409
2022-03-07	28.010	28.400	26.500	28.010	26.128	8,580
2022-03-06	28.010	28.500	27.270	28.010	26.128	8,668
2022-03-03	28.100	29.800	28.000	28.010	26.128	21,807
2022-03-02	28.050	29.250	28.000	28.100	26.212	22,972
2022-03-01	27.670	28.440	27.000	28.050	26.165	28,314
2022-02-28	27.670	28.840	26.000	27.670	25.810	8,276
2022-02-27	25.610	28.640	25.610	27.670	25.810	23,701
2022-02-24	30.030	30.030	25.260	25.610	23.889	14,916
2022-02-23	30.610	31.000	29.710	30.030	28.012	16,109
2022-02-22	30.610	31.000	29.560	30.610	28.553	3,510
2022-02-21	30.610	31.990	30.610	30.610	28.553	3,394
2022-02-20	31.730	31.730	30.500	30.610	28.553	13,710
2022-02-17	31.730	31.730	31.000	31.730	29.598	2,125
2022-02-16	31.660	33.000	31.500	31.730	29.598	10,653
2022-02-15	32.960	34.800	31.000	31.660	29.532	27,413
2022-02-14	32.960	32.960	30.000	32.960	30.745	7,925
2022-02-13	36.570	36.990	32.510	32.960	30.745	15,619
2022-02-10	36.070	37.000	33.560	36.570	34.112	20,121
2022-02-09	37.960	38.970	35.820	36.070	33.646	14,362
2022-02-08	39.550	39.610	37.370	37.960	35.409	11,585
2022-02-07	39.550	40.490	38.110	39.550	36.892	7,105
2022-02-06	42.200	42.200	39.010	39.550	36.892	35,703
2022-02-03	42.200	42.870	41.000	42.200	39.364	4,788
2022-02-02	42.520	43.530	41.770	42.200	39.364	12,868

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-28	7.0708 EGP
2024-12-17	3.5000 EGP
2024-03-11	1.0262 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.