Wadi Kom Ombo Land Reclamation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 313.68 | 320.00 | 310.00 | 310.01 | 310.01 | 16,657 |
| 2026-07-21 | 318.34 | 323.00 | 313.00 | 313.68 | 313.68 | 18,037 |
| 2026-07-20 | 310.10 | 340.00 | 310.10 | 318.34 | 318.34 | 94,952 |
| 2026-07-19 | 310.00 | 314.50 | 307.00 | 310.10 | 310.10 | 15,539 |
| 2026-07-16 | 311.20 | 317.77 | 309.00 | 310.00 | 310.00 | 8,628 |
| 2026-07-15 | 308.31 | 324.00 | 308.31 | 311.20 | 311.20 | 21,509 |
| 2026-07-14 | 315.00 | 316.00 | 308.00 | 308.31 | 308.31 | 10,555 |
| 2026-07-13 | 320.50 | 327.00 | 314.50 | 315.00 | 315.00 | 24,387 |
| 2026-07-12 | 309.75 | 325.00 | 309.75 | 320.50 | 320.50 | 33,228 |
| 2026-07-09 | 308.42 | 325.00 | 308.42 | 309.75 | 309.75 | 22,821 |
| 2026-07-08 | 319.80 | 324.00 | 306.56 | 308.42 | 308.42 | 24,826 |
| 2026-07-07 | 302.99 | 334.50 | 295.51 | 319.80 | 319.80 | 217,027 |
| 2026-07-06 | 282.70 | 302.99 | 280.05 | 302.99 | 302.99 | 42,630 |
| 2026-07-05 | 281.12 | 287.00 | 281.12 | 282.70 | 282.70 | 1,746 |
| 2026-07-01 | 279.50 | 285.00 | 279.50 | 281.12 | 281.12 | 2,907 |
| 2026-06-30 | 280.06 | 283.00 | 275.70 | 279.50 | 279.50 | 2,196 |
| 2026-06-29 | 274.56 | 284.88 | 273.10 | 280.06 | 280.06 | 7,298 |
| 2026-06-28 | 284.62 | 285.79 | 273.10 | 274.56 | 274.56 | 4,517 |
| 2026-06-25 | 287.75 | 289.00 | 284.00 | 284.62 | 284.62 | 7,739 |
| 2026-06-24 | 288.18 | 291.40 | 287.20 | 287.75 | 287.75 | 1,386 |
| 2026-06-23 | 289.51 | 293.98 | 288.00 | 288.18 | 288.18 | 5,911 |
| 2026-06-22 | 288.93 | 299.89 | 288.00 | 289.51 | 289.51 | 12,740 |
| 2026-06-21 | 287.66 | 292.35 | 287.66 | 288.93 | 288.93 | 1,824 |
| 2026-06-17 | 289.05 | 294.00 | 285.00 | 287.66 | 287.66 | 8,028 |
| 2026-06-16 | 290.50 | 295.00 | 289.00 | 289.05 | 289.05 | 6,948 |
| 2026-06-15 | 292.50 | 297.94 | 289.50 | 290.50 | 290.50 | 8,463 |
| 2026-06-14 | 291.98 | 301.87 | 290.00 | 292.50 | 292.50 | 13,912 |
| 2026-06-11 | 297.99 | 300.00 | 291.13 | 291.98 | 291.98 | 6,474 |
| 2026-06-10 | 302.82 | 307.99 | 296.00 | 297.99 | 297.99 | 14,610 |
| 2026-06-09 | 292.31 | 312.00 | 291.10 | 302.82 | 302.82 | 47,655 |
| 2026-06-08 | 294.60 | 294.99 | 290.00 | 292.31 | 292.31 | 5,236 |
| 2026-06-07 | 295.83 | 296.20 | 293.00 | 294.60 | 294.60 | 2,821 |
| 2026-06-04 | 296.19 | 300.00 | 294.00 | 295.83 | 295.83 | 8,303 |
| 2026-06-03 | 297.61 | 302.80 | 296.00 | 296.19 | 296.19 | 14,742 |
| 2026-06-02 | 296.18 | 302.96 | 294.17 | 297.61 | 297.61 | 6,541 |
| 2026-06-01 | 293.01 | 303.99 | 293.01 | 296.18 | 296.18 | 3,331 |
| 2026-05-25 | 295.62 | 310.00 | 290.00 | 293.01 | 293.01 | 13,637 |
| 2026-05-24 | 292.06 | 298.00 | 292.06 | 295.62 | 295.62 | 4,693 |
| 2026-05-21 | 292.76 | 299.90 | 292.00 | 292.06 | 292.06 | 9,374 |
| 2026-05-20 | 303.66 | 307.90 | 292.00 | 292.76 | 292.76 | 12,881 |
| 2026-05-19 | 301.65 | 309.00 | 301.65 | 303.66 | 303.66 | 6,118 |
| 2026-05-18 | 307.19 | 310.94 | 300.13 | 301.65 | 301.65 | 8,745 |
| 2026-05-17 | 311.00 | 315.00 | 307.00 | 307.19 | 307.19 | 13,273 |
| 2026-05-14 | 314.99 | 319.60 | 310.00 | 311.00 | 311.00 | 19,070 |
| 2026-05-13 | 317.54 | 324.00 | 310.00 | 314.99 | 314.99 | 38,132 |
| 2026-05-12 | 314.33 | 318.50 | 310.10 | 317.54 | 317.54 | 16,546 |
| 2026-05-11 | 315.96 | 339.99 | 312.00 | 314.33 | 314.33 | 12,018 |
| 2026-05-10 | 318.11 | 323.00 | 315.00 | 315.96 | 315.96 | 21,601 |
| 2026-05-06 | 312.67 | 349.97 | 312.67 | 318.11 | 318.11 | 140,072 |
| 2026-05-05 | 314.97 | 329.00 | 302.25 | 312.67 | 312.67 | 46,094 |
| 2026-05-04 | 317.10 | 333.00 | 302.02 | 314.97 | 314.97 | 87,908 |
| 2026-05-03 | 330.00 | 364.60 | 316.51 | 317.10 | 317.10 | 262,764 |
| 2026-04-30 | 279.96 | 335.89 | 279.70 | 330.00 | 330.00 | 296,752 |
| 2026-04-29 | 279.17 | 282.15 | 279.17 | 279.96 | 279.96 | 12,904 |
| 2026-04-28 | 282.28 | 285.10 | 278.00 | 279.17 | 279.17 | 21,720 |
| 2026-04-27 | 274.97 | 293.99 | 274.97 | 282.28 | 282.28 | 44,897 |
| 2026-04-26 | 275.52 | 282.00 | 274.51 | 274.97 | 274.97 | 16,918 |
| 2026-04-23 | 274.66 | 285.00 | 273.12 | 275.52 | 275.52 | 39,147 |
| 2026-04-22 | 277.00 | 280.00 | 274.02 | 274.66 | 274.66 | 13,153 |
| 2026-04-21 | 279.11 | 281.00 | 277.00 | 277.00 | 277.00 | 9,913 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-28 | 7.0708 EGP |
| 2024-12-17 | 3.5000 EGP |
| 2024-03-11 | 1.0262 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.