Wadi Kom Ombo Land Reclamation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-01	43.350	43.400	42.360	42.520	39.662	8,214
2022-01-31	41.770	44.440	40.110	43.350	40.437	39,707
2022-01-30	45.480	45.480	41.410	41.770	38.963	13,857
2022-01-26	45.480	45.480	43.290	45.480	42.424	5,197
2022-01-25	45.480	45.840	43.190	45.480	42.424	6,582
2022-01-24	45.480	45.480	43.830	45.480	42.424	5,531
2022-01-23	45.810	47.650	45.100	45.480	42.424	31,392
2022-01-20	47.760	47.760	45.500	45.810	42.731	32,003
2022-01-19	48.090	49.150	47.600	47.760	44.550	16,071
2022-01-18	46.350	48.750	46.350	48.090	44.858	22,492
2022-01-17	46.830	47.440	45.950	46.350	43.235	17,293
2022-01-16	47.550	47.850	45.000	46.830	43.683	15,950
2022-01-13	48.370	49.290	47.010	47.550	44.354	20,041
2022-01-12	48.680	50.450	48.020	48.370	45.119	21,219
2022-01-11	49.360	49.900	48.550	48.680	45.408	16,580
2022-01-10	50.820	51.900	49.030	49.360	46.043	19,990
2022-01-09	51.550	52.990	50.310	50.820	47.405	7,271
2022-01-05	52.130	52.680	51.100	51.550	48.086	20,686
2022-01-04	53.040	54.100	50.000	52.130	48.627	33,470
2022-01-03	52.160	54.800	52.160	53.040	49.475	56,729
2022-01-02	49.040	52.700	49.040	52.160	48.655	46,108
2021-12-30	48.030	50.000	48.030	49.040	45.744	21,205
2021-12-29	48.590	49.680	48.000	48.030	44.802	6,894
2021-12-28	48.190	50.450	48.190	48.590	45.325	11,822
2021-12-27	49.680	51.000	48.000	48.190	44.951	13,726
2021-12-26	49.790	51.940	49.350	49.680	46.341	37,740
2021-12-23	49.990	53.000	49.520	49.790	46.444	21,563
2021-12-22	50.680	52.000	49.700	49.990	46.630	25,639
2021-12-21	51.170	52.400	50.500	50.680	47.274	21,551
2021-12-20	51.550	53.990	49.900	51.170	47.731	25,317
2021-12-19	55.470	55.470	50.120	51.550	48.086	13,363
2021-12-16	57.770	61.000	53.650	55.470	51.742	26,632
2021-12-15	55.380	62.900	55.000	57.770	53.888	48,766
2021-12-14	57.760	57.970	48.150	55.380	51.658	33,782
2021-12-13	57.760	57.760	50.300	57.760	53.878	5,433
2021-12-12	57.760	57.760	48.000	57.760	53.878	4,031
2021-12-09	57.760	57.760	48.000	57.760	53.878	4,782
2021-12-08	57.760	57.780	50.000	57.760	53.878	4,167
2021-12-07	57.760	57.760	50.070	57.760	53.878	5,362
2021-12-06	60.380	60.380	55.520	57.760	53.878	9,995
2021-12-05	60.380	62.500	56.500	60.380	56.322	4,027
2021-12-02	60.870	62.100	58.000	60.380	56.322	10,225
2021-12-01	62.530	63.000	55.100	60.870	56.779	14,860
2021-11-30	62.530	62.530	57.000	62.530	58.328	2,569
2021-11-29	62.530	62.530	57.010	62.530	58.328	1,369
2021-11-28	62.530	62.530	55.120	62.530	58.328	1,686
2021-11-25	62.530	62.970	59.060	62.530	58.328	2,734
2021-11-24	65.840	66.000	55.650	62.530	58.328	23,622
2021-11-23	57.850	67.490	57.850	65.840	61.415	12,070
2021-11-22	52.310	62.750	51.500	57.850	53.962	14,265
2021-11-21	53.330	57.600	49.930	52.310	48.795	8,644
2021-11-18	53.330	55.780	51.670	53.330	49.746	1,520
2021-11-17	50.440	59.000	50.020	53.330	49.746	19,346
2021-11-16	62.410	62.410	49.930	50.440	47.050	6,818
2021-11-15	62.410	63.500	55.000	62.410	58.216	3,460
2021-11-14	63.590	66.400	62.000	62.410	58.216	18,204
2021-11-11	55.920	64.300	55.920	63.590	59.316	25,958
2021-11-10	62.250	62.250	50.210	55.920	52.162	17,281
2021-11-09	65.540	69.950	61.000	62.250	58.067	32,935
2021-11-08	65.540	67.890	61.520	65.540	61.135	717

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-28	7.0708 EGP
2024-12-17	3.5000 EGP
2024-03-11	1.0262 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.