Wadi Kom Ombo Land Reclamation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 280.46 | 283.00 | 278.61 | 279.11 | 279.11 | 10,429 |
| 2026-04-19 | 279.09 | 285.00 | 279.09 | 280.46 | 280.46 | 6,233 |
| 2026-04-16 | 279.03 | 287.00 | 278.00 | 279.09 | 279.09 | 19,226 |
| 2026-04-15 | 281.04 | 286.00 | 278.20 | 279.03 | 279.03 | 18,098 |
| 2026-04-14 | 281.12 | 284.95 | 240.00 | 281.04 | 281.04 | 27,990 |
| 2026-04-09 | 283.17 | 285.96 | 281.00 | 281.12 | 281.12 | 4,196 |
| 2026-04-08 | 283.11 | 288.00 | 282.65 | 283.17 | 283.17 | 3,280 |
| 2026-04-07 | 281.88 | 289.50 | 281.88 | 283.11 | 283.11 | 5,547 |
| 2026-04-06 | 283.60 | 296.00 | 281.23 | 281.88 | 281.88 | 10,832 |
| 2026-04-05 | 283.00 | 287.00 | 281.22 | 283.60 | 283.60 | 5,566 |
| 2026-04-02 | 283.00 | 288.94 | 281.22 | 283.00 | 283.00 | 883 |
| 2026-04-01 | 285.10 | 290.99 | 275.00 | 283.00 | 283.00 | 5,488 |
| 2026-03-31 | 287.08 | 295.00 | 285.00 | 285.10 | 285.10 | 2,334 |
| 2026-03-30 | 288.97 | 298.65 | 285.00 | 287.08 | 287.08 | 2,470 |
| 2026-03-29 | 289.02 | 304.40 | 288.68 | 288.97 | 288.97 | 12,047 |
| 2026-03-26 | 294.57 | 301.00 | 287.81 | 289.02 | 289.02 | 9,921 |
| 2026-03-25 | 285.32 | 310.00 | 285.00 | 294.57 | 294.57 | 25,596 |
| 2026-03-24 | 287.51 | 290.00 | 285.00 | 285.32 | 285.32 | 1,525 |
| 2026-03-18 | 289.66 | 292.80 | 285.20 | 287.51 | 287.51 | 3,894 |
| 2026-03-17 | 279.84 | 289.66 | 279.50 | 289.66 | 289.66 | 18,155 |
| 2026-03-16 | 286.04 | 287.00 | 279.50 | 279.84 | 279.84 | 8,115 |
| 2026-03-15 | 287.86 | 298.49 | 284.01 | 286.04 | 286.04 | 22,220 |
| 2026-03-12 | 282.54 | 309.00 | 282.54 | 287.86 | 287.86 | 66,315 |
| 2026-03-11 | 259.91 | 284.70 | 259.91 | 282.54 | 282.54 | 46,410 |
| 2026-03-10 | 260.99 | 270.00 | 258.28 | 259.91 | 259.91 | 4,290 |
| 2026-03-09 | 250.72 | 276.00 | 250.00 | 260.99 | 260.99 | 33,343 |
| 2026-03-08 | 252.58 | 253.97 | 250.00 | 250.72 | 250.72 | 1,746 |
| 2026-03-05 | 248.89 | 262.00 | 248.10 | 252.58 | 252.58 | 3,896 |
| 2026-03-04 | 251.17 | 255.00 | 248.00 | 248.89 | 248.89 | 2,698 |
| 2026-03-03 | 251.98 | 259.79 | 248.00 | 251.17 | 251.17 | 2,492 |
| 2026-03-02 | 232.75 | 264.98 | 232.75 | 251.98 | 251.98 | 22,303 |
| 2026-03-01 | 247.40 | 247.40 | 226.00 | 232.75 | 232.75 | 3,801 |
| 2026-02-26 | 254.96 | 254.96 | 246.00 | 247.40 | 247.40 | 3,590 |
| 2026-02-25 | 261.51 | 266.99 | 253.00 | 254.96 | 254.96 | 5,412 |
| 2026-02-24 | 262.04 | 268.74 | 261.15 | 261.51 | 261.51 | 4,389 |
| 2026-02-23 | 263.49 | 272.00 | 261.01 | 262.04 | 262.04 | 8,014 |
| 2026-02-22 | 266.08 | 270.00 | 262.31 | 263.49 | 263.49 | 5,221 |
| 2026-02-19 | 273.04 | 276.99 | 265.31 | 266.08 | 266.08 | 4,514 |
| 2026-02-18 | 265.45 | 279.22 | 265.00 | 273.04 | 273.04 | 25,332 |
| 2026-02-17 | 268.97 | 272.99 | 265.00 | 265.45 | 265.45 | 6,143 |
| 2026-02-16 | 274.61 | 277.20 | 268.00 | 268.97 | 268.97 | 6,358 |
| 2026-02-15 | 276.41 | 280.00 | 274.00 | 274.61 | 274.61 | 4,388 |
| 2026-02-12 | 274.90 | 285.00 | 273.00 | 276.41 | 276.41 | 3,462 |
| 2026-02-11 | 275.12 | 277.00 | 274.67 | 274.90 | 274.90 | 2,507 |
| 2026-02-10 | 276.43 | 279.50 | 274.68 | 275.12 | 275.12 | 4,016 |
| 2026-02-09 | 278.69 | 280.90 | 275.00 | 276.43 | 276.43 | 2,578 |
| 2026-02-08 | 277.47 | 283.99 | 276.00 | 278.69 | 278.69 | 2,992 |
| 2026-02-05 | 283.46 | 284.42 | 277.00 | 277.47 | 277.47 | 6,086 |
| 2026-02-04 | 279.90 | 289.00 | 279.90 | 283.46 | 283.46 | 7,784 |
| 2026-02-03 | 273.30 | 287.99 | 273.30 | 279.90 | 279.90 | 21,610 |
| 2026-02-02 | 274.18 | 282.00 | 271.02 | 273.30 | 273.30 | 15,667 |
| 2026-02-01 | 268.75 | 279.96 | 268.75 | 274.18 | 274.18 | 1,330 |
| 2026-01-28 | 278.10 | 280.00 | 260.15 | 268.75 | 268.75 | 7,840 |
| 2026-01-27 | 280.66 | 281.90 | 276.21 | 278.10 | 278.10 | 1,716 |
| 2026-01-26 | 281.78 | 287.90 | 278.00 | 280.66 | 280.66 | 5,772 |
| 2026-01-25 | 285.13 | 295.00 | 280.06 | 281.78 | 281.78 | 8,910 |
| 2026-01-22 | 271.23 | 299.50 | 270.06 | 285.13 | 285.13 | 51,463 |
| 2026-01-21 | 273.29 | 276.00 | 270.00 | 271.23 | 271.23 | 5,404 |
| 2026-01-20 | 278.04 | 281.50 | 272.30 | 273.29 | 273.29 | 6,605 |
| 2026-01-19 | 277.21 | 281.75 | 276.02 | 278.04 | 278.04 | 1,607 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-28 | 7.0708 EGP |
| 2024-12-17 | 3.5000 EGP |
| 2024-03-11 | 1.0262 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.