Wadi Kom Ombo Land Reclamation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-18 | 276.51 | 282.00 | 276.51 | 277.21 | 277.21 | 2,577 |
| 2026-01-15 | 276.51 | 287.00 | 275.00 | 276.51 | 276.51 | 15,000 |
| 2026-01-14 | 291.64 | 291.64 | 265.02 | 276.51 | 276.51 | 8,040 |
| 2026-01-13 | 303.00 | 304.00 | 290.66 | 291.64 | 291.64 | 7,174 |
| 2026-01-12 | 302.66 | 309.85 | 302.03 | 303.00 | 303.00 | 4,901 |
| 2026-01-11 | 303.92 | 311.75 | 302.00 | 302.66 | 302.66 | 3,337 |
| 2026-01-08 | 307.29 | 313.00 | 301.01 | 303.92 | 303.92 | 5,884 |
| 2026-01-06 | 305.61 | 315.99 | 305.61 | 307.29 | 307.29 | 7,263 |
| 2026-01-05 | 313.80 | 316.00 | 305.00 | 305.61 | 305.61 | 12,240 |
| 2026-01-04 | 313.07 | 318.00 | 313.00 | 313.80 | 313.80 | 3,582 |
| 2025-12-31 | 315.71 | 319.99 | 313.00 | 313.07 | 313.07 | 9,770 |
| 2025-12-30 | 314.29 | 325.00 | 314.00 | 315.71 | 315.71 | 20,793 |
| 2025-12-29 | 314.63 | 317.98 | 314.00 | 314.29 | 314.29 | 8,355 |
| 2025-12-28 | 321.72 | 321.72 | 312.98 | 314.63 | 314.63 | 30,760 |
| 2025-12-25 | 315.11 | 334.00 | 315.11 | 321.72 | 314.49 | 140,949 |
| 2025-12-24 | 315.16 | 319.00 | 312.11 | 315.11 | 308.03 | 8,443 |
| 2025-12-23 | 316.34 | 323.00 | 314.00 | 315.16 | 308.08 | 13,471 |
| 2025-12-22 | 314.27 | 324.50 | 314.27 | 316.34 | 309.23 | 25,128 |
| 2025-12-21 | 316.16 | 320.70 | 314.11 | 314.27 | 307.21 | 6,513 |
| 2025-12-18 | 318.33 | 328.80 | 310.00 | 316.16 | 309.05 | 24,325 |
| 2025-12-17 | 305.59 | 333.00 | 305.59 | 318.33 | 311.18 | 58,707 |
| 2025-12-16 | 320.26 | 322.00 | 302.00 | 305.59 | 298.72 | 15,592 |
| 2025-12-15 | 316.84 | 321.00 | 315.00 | 320.26 | 313.06 | 10,369 |
| 2025-12-14 | 319.16 | 326.00 | 315.50 | 316.84 | 309.72 | 12,236 |
| 2025-12-11 | 322.40 | 328.99 | 317.54 | 319.16 | 311.99 | 9,889 |
| 2025-12-10 | 328.00 | 339.00 | 321.52 | 322.40 | 315.15 | 35,663 |
| 2025-12-09 | 314.33 | 329.60 | 314.33 | 328.00 | 320.63 | 42,998 |
| 2025-12-08 | 312.93 | 324.99 | 312.02 | 314.33 | 307.27 | 22,877 |
| 2025-12-07 | 312.51 | 318.99 | 310.00 | 312.93 | 305.90 | 6,941 |
| 2025-12-04 | 314.34 | 322.74 | 310.15 | 312.51 | 305.49 | 11,126 |
| 2025-12-03 | 311.64 | 331.98 | 306.27 | 314.34 | 307.28 | 57,523 |
| 2025-12-02 | 322.80 | 326.20 | 309.02 | 311.64 | 304.64 | 39,741 |
| 2025-12-01 | 331.91 | 339.00 | 321.55 | 322.80 | 315.55 | 35,061 |
| 2025-11-30 | 329.53 | 342.90 | 329.53 | 331.91 | 324.45 | 35,012 |
| 2025-11-27 | 330.11 | 334.99 | 326.00 | 329.53 | 322.12 | 17,658 |
| 2025-11-26 | 330.55 | 344.00 | 328.25 | 330.11 | 322.69 | 62,911 |
| 2025-11-25 | 328.31 | 357.99 | 323.51 | 330.55 | 323.12 | 236,924 |
| 2025-11-24 | 333.85 | 339.90 | 326.11 | 328.31 | 320.93 | 22,885 |
| 2025-11-23 | 334.10 | 344.97 | 325.00 | 333.85 | 326.35 | 54,674 |
| 2025-11-20 | 340.05 | 345.00 | 328.01 | 334.10 | 326.59 | 65,035 |
| 2025-11-19 | 311.25 | 351.00 | 311.25 | 340.05 | 332.41 | 269,866 |
| 2025-11-18 | 325.15 | 332.00 | 311.25 | 311.25 | 304.26 | 121,926 |
| 2025-11-17 | 282.99 | 335.89 | 282.99 | 325.15 | 317.84 | 461,855 |
| 2025-11-16 | 292.42 | 298.89 | 280.00 | 282.99 | 276.63 | 60,403 |
| 2025-11-13 | 268.14 | 305.00 | 268.14 | 292.42 | 285.85 | 336,405 |
| 2025-11-12 | 271.07 | 276.95 | 268.03 | 268.14 | 262.11 | 27,085 |
| 2025-11-11 | 274.00 | 279.00 | 271.00 | 271.07 | 264.98 | 34,047 |
| 2025-11-10 | 266.50 | 285.00 | 266.50 | 274.00 | 267.84 | 89,200 |
| 2025-11-09 | 274.87 | 289.70 | 266.15 | 266.50 | 260.51 | 98,390 |
| 2025-11-06 | 263.90 | 285.00 | 263.90 | 274.87 | 268.69 | 78,509 |
| 2025-11-05 | 254.99 | 295.00 | 254.99 | 263.90 | 257.97 | 148,978 |
| 2025-11-04 | 267.16 | 277.00 | 253.00 | 254.99 | 249.26 | 62,398 |
| 2025-11-03 | 274.56 | 310.00 | 253.50 | 267.16 | 261.16 | 399,848 |
| 2025-11-02 | 228.80 | 274.56 | 225.50 | 274.56 | 268.39 | 346,268 |
| 2025-10-30 | 223.66 | 235.80 | 222.00 | 228.80 | 223.66 | 46,660 |
| 2025-10-29 | 223.07 | 228.98 | 222.11 | 223.66 | 218.63 | 5,462 |
| 2025-10-28 | 223.11 | 231.00 | 222.00 | 223.07 | 218.06 | 17,404 |
| 2025-10-27 | 230.02 | 235.99 | 222.03 | 223.11 | 218.10 | 29,715 |
| 2025-10-26 | 230.60 | 234.00 | 230.00 | 230.02 | 224.85 | 18,136 |
| 2025-10-23 | 233.60 | 236.99 | 230.05 | 230.60 | 225.42 | 20,818 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-28 | 7.0708 EGP |
| 2024-12-17 | 3.5000 EGP |
| 2024-03-11 | 1.0262 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.