Wadi Kom Ombo Land Reclamation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 232.74 | 241.00 | 232.74 | 233.60 | 228.35 | 63,854 |
| 2025-10-21 | 232.34 | 239.00 | 229.50 | 232.74 | 227.51 | 30,425 |
| 2025-10-20 | 234.50 | 238.00 | 232.00 | 232.34 | 227.12 | 22,747 |
| 2025-10-19 | 232.08 | 242.89 | 232.08 | 234.50 | 229.23 | 40,782 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-28 | 7.0708 EGP |
| 2024-12-17 | 3.5000 EGP |
| 2024-03-11 | 1.0262 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.