Wadi Kom Ombo Land Reclamation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 232.74 | 241.00 | 232.74 | 233.60 | 228.35 | 63,854 |
| 2025-10-21 | 232.34 | 239.00 | 229.50 | 232.74 | 227.51 | 30,425 |
| 2025-10-20 | 234.50 | 238.00 | 232.00 | 232.34 | 227.12 | 22,747 |
| 2025-10-19 | 232.08 | 242.89 | 232.08 | 234.50 | 229.23 | 40,782 |
| 2025-10-16 | 233.50 | 237.45 | 232.01 | 232.08 | 226.86 | 17,811 |
| 2025-10-15 | 234.32 | 242.99 | 233.00 | 233.50 | 228.25 | 43,068 |
| 2025-10-14 | 233.63 | 244.00 | 232.00 | 234.32 | 229.05 | 36,205 |
| 2025-10-13 | 233.88 | 237.20 | 231.38 | 233.63 | 228.38 | 16,629 |
| 2025-10-12 | 234.29 | 237.90 | 230.02 | 233.88 | 228.62 | 13,471 |
| 2025-10-08 | 237.32 | 239.99 | 233.51 | 234.29 | 229.02 | 11,880 |
| 2025-10-07 | 237.25 | 243.45 | 237.00 | 237.32 | 231.99 | 20,222 |
| 2025-10-06 | 239.64 | 243.90 | 231.41 | 237.25 | 231.92 | 13,674 |
| 2025-10-05 | 240.10 | 250.00 | 238.10 | 239.64 | 234.25 | 51,481 |
| 2025-10-02 | 230.00 | 255.00 | 225.01 | 240.10 | 234.70 | 177,336 |
| 2025-10-01 | 239.90 | 243.96 | 220.31 | 230.00 | 224.83 | 88,260 |
| 2025-09-30 | 256.14 | 299.00 | 236.00 | 239.90 | 234.51 | 89,434 |
| 2025-09-29 | 249.17 | 265.00 | 246.15 | 256.14 | 250.38 | 32,113 |
| 2025-09-28 | 249.43 | 252.99 | 241.06 | 249.17 | 243.57 | 13,669 |
| 2025-09-25 | 254.86 | 258.84 | 246.10 | 249.43 | 243.82 | 19,797 |
| 2025-09-24 | 257.16 | 266.80 | 253.61 | 254.86 | 249.13 | 20,463 |
| 2025-09-23 | 264.27 | 275.00 | 251.20 | 257.16 | 251.38 | 54,807 |
| 2025-09-22 | 251.01 | 268.89 | 244.00 | 264.27 | 258.33 | 65,426 |
| 2025-09-21 | 238.28 | 259.99 | 238.28 | 251.01 | 245.37 | 73,643 |
| 2025-09-18 | 255.99 | 262.99 | 236.60 | 238.28 | 232.93 | 74,472 |
| 2025-09-17 | 213.60 | 255.99 | 209.00 | 255.99 | 250.24 | 193,918 |
| 2025-09-16 | 215.19 | 223.00 | 208.99 | 213.60 | 208.80 | 48,071 |
| 2025-09-15 | 221.27 | 227.00 | 213.80 | 215.19 | 210.35 | 25,779 |
| 2025-09-14 | 225.74 | 231.50 | 221.22 | 221.27 | 216.30 | 31,600 |
| 2025-09-11 | 222.89 | 234.98 | 220.16 | 225.74 | 220.67 | 79,382 |
| 2025-09-10 | 236.27 | 242.42 | 220.02 | 222.89 | 217.88 | 81,260 |
| 2025-09-09 | 241.70 | 264.80 | 236.00 | 236.27 | 230.96 | 278,257 |
| 2025-09-08 | 201.42 | 241.70 | 201.42 | 241.70 | 236.27 | 276,858 |
| 2025-09-07 | 215.25 | 222.00 | 195.31 | 201.42 | 196.89 | 53,601 |
| 2025-09-03 | 222.70 | 228.00 | 215.00 | 215.25 | 210.41 | 70,122 |
| 2025-09-02 | 219.00 | 239.99 | 219.00 | 222.70 | 217.70 | 173,740 |
| 2025-09-01 | 236.32 | 252.00 | 213.30 | 219.00 | 214.08 | 209,411 |
| 2025-08-31 | 291.60 | 345.99 | 233.28 | 236.32 | 231.01 | 380,610 |
| 2025-08-28 | 243.00 | 291.60 | 243.00 | 291.60 | 285.05 | 379,534 |
| 2025-08-27 | 211.11 | 249.00 | 196.11 | 243.00 | 237.54 | 541,366 |
| 2025-08-26 | 207.21 | 219.01 | 191.11 | 211.11 | 206.37 | 333,475 |
| 2025-08-25 | 188.08 | 223.00 | 188.08 | 207.21 | 202.55 | 504,468 |
| 2025-08-24 | 156.74 | 188.08 | 156.74 | 188.08 | 183.85 | 251,249 |
| 2025-08-21 | 158.03 | 163.49 | 155.01 | 156.74 | 153.22 | 57,829 |
| 2025-08-20 | 162.00 | 169.00 | 156.00 | 158.03 | 154.48 | 129,886 |
| 2025-08-19 | 150.23 | 168.00 | 150.23 | 162.00 | 158.36 | 292,226 |
| 2025-08-18 | 150.09 | 157.70 | 150.03 | 150.23 | 146.85 | 99,111 |
| 2025-08-17 | 143.45 | 158.00 | 142.00 | 150.09 | 146.72 | 138,518 |
| 2025-08-14 | 144.06 | 148.00 | 143.00 | 143.45 | 140.23 | 39,099 |
| 2025-08-13 | 144.23 | 150.99 | 144.00 | 144.06 | 140.82 | 58,299 |
| 2025-08-12 | 139.15 | 145.00 | 138.11 | 144.23 | 140.99 | 55,494 |
| 2025-08-11 | 139.10 | 140.92 | 139.06 | 139.15 | 136.02 | 11,116 |
| 2025-08-10 | 139.30 | 141.99 | 139.06 | 139.10 | 135.97 | 11,002 |
| 2025-08-07 | 140.72 | 143.60 | 139.03 | 139.30 | 136.17 | 16,648 |
| 2025-08-06 | 137.88 | 145.99 | 137.88 | 140.72 | 137.56 | 56,626 |
| 2025-08-05 | 138.91 | 141.99 | 137.50 | 137.88 | 134.78 | 11,971 |
| 2025-08-04 | 139.90 | 141.00 | 138.36 | 138.91 | 135.79 | 11,073 |
| 2025-08-03 | 141.37 | 142.98 | 139.45 | 139.90 | 136.76 | 6,246 |
| 2025-07-31 | 137.28 | 144.00 | 137.28 | 141.37 | 138.19 | 19,703 |
| 2025-07-30 | 139.51 | 143.97 | 136.20 | 137.28 | 134.19 | 15,475 |
| 2025-07-29 | 135.78 | 147.00 | 135.00 | 139.51 | 136.37 | 53,151 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-28 | 7.0708 EGP |
| 2024-12-17 | 3.5000 EGP |
| 2024-03-11 | 1.0262 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.