Wadi Kom Ombo Land Reclamation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 138.62 | 139.45 | 135.01 | 135.78 | 132.73 | 14,613 |
| 2025-07-27 | 140.17 | 140.50 | 138.02 | 138.62 | 135.50 | 14,214 |
| 2025-07-23 | 139.23 | 142.99 | 139.00 | 140.17 | 137.02 | 20,171 |
| 2025-07-22 | 142.01 | 144.43 | 138.62 | 139.23 | 136.10 | 17,244 |
| 2025-07-21 | 142.74 | 146.00 | 141.00 | 142.01 | 138.82 | 30,123 |
| 2025-07-20 | 143.81 | 145.90 | 140.00 | 142.74 | 139.53 | 43,588 |
| 2025-07-17 | 143.03 | 149.90 | 143.00 | 143.81 | 140.58 | 67,434 |
| 2025-07-16 | 148.06 | 151.34 | 142.00 | 143.03 | 139.82 | 49,890 |
| 2025-07-15 | 148.55 | 156.00 | 146.00 | 148.06 | 144.73 | 67,439 |
| 2025-07-14 | 153.64 | 154.10 | 147.12 | 148.55 | 145.21 | 81,164 |
| 2025-07-13 | 154.26 | 166.00 | 153.00 | 153.64 | 150.19 | 150,689 |
| 2025-07-10 | 139.05 | 158.49 | 139.05 | 154.26 | 150.79 | 154,827 |
| 2025-07-09 | 141.50 | 143.90 | 139.00 | 139.05 | 135.93 | 30,705 |
| 2025-07-07 | 146.81 | 155.00 | 140.02 | 141.50 | 138.32 | 68,048 |
| 2025-07-06 | 138.12 | 155.00 | 138.12 | 146.81 | 143.51 | 141,940 |
| 2025-07-02 | 148.99 | 149.75 | 138.06 | 138.12 | 135.02 | 75,219 |
| 2025-07-01 | 160.18 | 164.50 | 144.50 | 148.99 | 145.64 | 112,656 |
| 2025-06-30 | 137.60 | 163.98 | 137.60 | 160.18 | 156.58 | 241,980 |
| 2025-06-29 | 114.67 | 137.60 | 114.67 | 137.60 | 134.51 | 174,751 |
| 2025-06-25 | 110.56 | 118.00 | 110.00 | 114.67 | 112.09 | 46,427 |
| 2025-06-24 | 107.25 | 113.85 | 105.06 | 110.56 | 108.08 | 23,064 |
| 2025-06-23 | 104.98 | 108.84 | 104.00 | 107.25 | 104.84 | 7,045 |
| 2025-06-22 | 103.91 | 111.00 | 99.100 | 104.98 | 102.62 | 8,912 |
| 2025-06-19 | 111.20 | 111.20 | 103.00 | 103.91 | 101.57 | 13,867 |
| 2025-06-18 | 100.77 | 115.00 | 99.000 | 111.26 | 108.76 | 41,811 |
| 2025-06-17 | 103.22 | 104.00 | 100.00 | 100.77 | 98.505 | 5,612 |
| 2025-06-16 | 100.56 | 105.50 | 100.56 | 103.22 | 100.90 | 7,990 |
| 2025-06-15 | 106.97 | 106.97 | 99.010 | 100.56 | 98.300 | 14,996 |
| 2025-06-12 | 108.44 | 109.00 | 106.00 | 106.97 | 104.57 | 9,349 |
| 2025-06-11 | 107.95 | 110.50 | 107.95 | 108.44 | 106.00 | 8,226 |
| 2025-06-10 | 108.83 | 109.85 | 107.00 | 107.95 | 105.52 | 3,455 |
| 2025-06-04 | 108.83 | 109.90 | 108.00 | 108.83 | 106.38 | 2,762 |
| 2025-06-03 | 107.35 | 111.99 | 107.35 | 108.83 | 106.38 | 10,790 |
| 2025-06-02 | 104.74 | 112.45 | 104.15 | 107.35 | 104.94 | 28,636 |
| 2025-06-01 | 103.05 | 105.99 | 103.05 | 104.74 | 102.39 | 4,728 |
| 2025-05-29 | 105.50 | 105.50 | 103.00 | 103.05 | 100.73 | 8,807 |
| 2025-05-28 | 106.73 | 106.73 | 105.12 | 105.50 | 103.13 | 3,366 |
| 2025-05-27 | 105.25 | 107.00 | 104.50 | 106.73 | 104.33 | 4,756 |
| 2025-05-26 | 104.47 | 107.10 | 104.47 | 105.25 | 102.88 | 8,223 |
| 2025-05-25 | 103.84 | 107.00 | 103.84 | 104.47 | 102.12 | 9,353 |
| 2025-05-22 | 103.90 | 105.60 | 103.01 | 103.84 | 101.51 | 12,711 |
| 2025-05-21 | 106.99 | 106.99 | 103.00 | 103.90 | 101.57 | 13,624 |
| 2025-05-20 | 105.78 | 109.00 | 105.78 | 106.99 | 104.59 | 5,226 |
| 2025-05-19 | 106.93 | 109.49 | 105.00 | 105.78 | 103.40 | 8,289 |
| 2025-05-18 | 108.89 | 110.00 | 105.00 | 106.93 | 104.53 | 5,653 |
| 2025-05-15 | 108.89 | 110.63 | 108.01 | 108.89 | 106.44 | 2,502 |
| 2025-05-14 | 110.76 | 111.44 | 108.60 | 108.89 | 106.44 | 6,568 |
| 2025-05-13 | 109.97 | 112.50 | 109.50 | 110.76 | 108.27 | 11,390 |
| 2025-05-12 | 109.35 | 111.45 | 108.30 | 109.97 | 107.50 | 6,193 |
| 2025-05-11 | 111.14 | 113.00 | 108.11 | 109.35 | 106.89 | 13,400 |
| 2025-05-08 | 111.09 | 112.85 | 109.80 | 111.14 | 108.64 | 20,161 |
| 2025-05-07 | 110.35 | 117.00 | 110.35 | 111.09 | 108.59 | 27,613 |
| 2025-05-06 | 111.76 | 114.00 | 109.50 | 110.35 | 107.87 | 15,214 |
| 2025-05-05 | 113.67 | 114.99 | 110.21 | 111.76 | 109.25 | 13,596 |
| 2025-05-04 | 115.11 | 119.00 | 110.00 | 113.67 | 111.12 | 15,848 |
| 2025-04-30 | 114.91 | 122.00 | 114.63 | 115.11 | 112.52 | 43,729 |
| 2025-04-29 | 118.09 | 119.00 | 112.00 | 114.91 | 112.33 | 39,339 |
| 2025-04-28 | 121.00 | 125.00 | 117.00 | 118.09 | 115.44 | 31,855 |
| 2025-04-27 | 120.49 | 125.50 | 115.11 | 121.00 | 118.28 | 67,459 |
| 2025-04-23 | 122.33 | 132.90 | 120.02 | 120.49 | 117.78 | 175,853 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-28 | 7.0708 EGP |
| 2024-12-17 | 3.5000 EGP |
| 2024-03-11 | 1.0262 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.