Wadi Kom Ombo Land Reclamation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 107.27 | 124.99 | 107.27 | 122.33 | 119.58 | 170,933 |
| 2025-04-17 | 109.40 | 114.00 | 107.00 | 107.27 | 104.86 | 20,733 |
| 2025-04-16 | 105.96 | 117.00 | 105.96 | 109.40 | 106.94 | 91,506 |
| 2025-04-15 | 103.67 | 110.46 | 83.100 | 105.96 | 103.58 | 67,631 |
| 2025-04-14 | 103.67 | 106.49 | 103.65 | 103.67 | 101.34 | 2,626 |
| 2025-04-13 | 102.55 | 105.00 | 101.51 | 103.67 | 101.34 | 4,146 |
| 2025-04-10 | 100.72 | 106.99 | 100.72 | 102.55 | 100.25 | 20,223 |
| 2025-04-09 | 109.64 | 111.45 | 99.000 | 100.72 | 98.457 | 36,648 |
| 2025-04-08 | 99.920 | 113.96 | 99.920 | 109.64 | 107.18 | 93,435 |
| 2025-04-07 | 102.15 | 102.99 | 97.100 | 99.920 | 97.675 | 3,563 |
| 2025-04-06 | 101.62 | 105.00 | 95.010 | 102.15 | 99.854 | 7,343 |
| 2025-04-03 | 104.23 | 105.99 | 100.10 | 101.62 | 99.336 | 3,387 |
| 2025-03-27 | 105.22 | 110.00 | 102.00 | 104.23 | 101.89 | 7,394 |
| 2025-03-26 | 105.22 | 105.99 | 103.02 | 105.22 | 102.86 | 2,400 |
| 2025-03-25 | 105.11 | 107.98 | 104.31 | 105.22 | 102.86 | 7,340 |
| 2025-03-24 | 100.65 | 118.80 | 97.060 | 105.11 | 102.75 | 58,541 |
| 2025-03-23 | 100.65 | 100.65 | 98.000 | 100.65 | 98.388 | 1,737 |
| 2025-03-20 | 101.73 | 101.99 | 98.020 | 100.65 | 98.388 | 5,156 |
| 2025-03-19 | 104.17 | 104.17 | 101.50 | 101.73 | 99.444 | 15,889 |
| 2025-03-18 | 101.00 | 111.00 | 101.00 | 104.17 | 101.83 | 76,106 |
| 2025-03-17 | 93.360 | 104.00 | 93.030 | 101.00 | 98.730 | 34,640 |
| 2025-03-16 | 93.540 | 93.990 | 93.010 | 93.360 | 91.262 | 3,701 |
| 2025-03-13 | 93.390 | 94.390 | 93.000 | 93.540 | 91.438 | 6,299 |
| 2025-03-12 | 93.090 | 94.480 | 93.030 | 93.390 | 91.291 | 4,690 |
| 2025-03-11 | 94.170 | 94.170 | 93.000 | 93.090 | 90.998 | 6,874 |
| 2025-03-10 | 93.010 | 94.900 | 93.010 | 94.170 | 92.054 | 4,806 |
| 2025-03-09 | 93.090 | 94.000 | 92.850 | 93.010 | 90.920 | 4,830 |
| 2025-03-06 | 93.090 | 93.490 | 92.850 | 93.090 | 90.998 | 1,994 |
| 2025-03-05 | 93.090 | 93.740 | 92.880 | 93.090 | 90.998 | 2,539 |
| 2025-03-04 | 94.110 | 94.110 | 92.850 | 93.090 | 90.998 | 6,664 |
| 2025-03-03 | 94.110 | 94.110 | 92.800 | 94.110 | 91.995 | 1,906 |
| 2025-03-02 | 94.110 | 95.600 | 93.050 | 94.110 | 91.995 | 2,089 |
| 2025-02-27 | 93.080 | 96.800 | 93.010 | 94.110 | 91.995 | 23,596 |
| 2025-02-26 | 93.560 | 94.280 | 93.000 | 93.080 | 90.988 | 4,511 |
| 2025-02-25 | 93.490 | 94.480 | 93.210 | 93.560 | 91.457 | 3,419 |
| 2025-02-24 | 93.490 | 94.000 | 93.170 | 93.490 | 91.389 | 2,895 |
| 2025-02-23 | 94.170 | 94.750 | 92.510 | 93.490 | 91.389 | 6,665 |
| 2025-02-20 | 95.090 | 96.500 | 93.040 | 94.170 | 92.054 | 7,327 |
| 2025-02-19 | 96.020 | 96.020 | 90.000 | 95.090 | 92.953 | 8,179 |
| 2025-02-18 | 94.970 | 97.400 | 94.970 | 96.020 | 93.862 | 5,040 |
| 2025-02-17 | 93.970 | 95.000 | 93.970 | 94.970 | 92.836 | 5,970 |
| 2025-02-16 | 92.330 | 97.790 | 92.330 | 93.970 | 91.858 | 15,831 |
| 2025-02-13 | 92.330 | 95.950 | 91.220 | 92.330 | 90.255 | 3,166 |
| 2025-02-12 | 94.310 | 94.310 | 90.010 | 92.330 | 90.255 | 5,081 |
| 2025-02-11 | 96.250 | 96.900 | 92.150 | 94.310 | 92.191 | 5,887 |
| 2025-02-10 | 96.450 | 97.900 | 95.510 | 96.250 | 94.087 | 9,149 |
| 2025-02-09 | 96.480 | 98.000 | 96.010 | 96.450 | 94.282 | 11,139 |
| 2025-02-06 | 96.870 | 97.490 | 95.550 | 96.480 | 94.312 | 3,504 |
| 2025-02-05 | 97.180 | 97.550 | 96.030 | 96.870 | 94.693 | 6,916 |
| 2025-02-04 | 96.560 | 98.000 | 96.560 | 97.180 | 94.996 | 3,933 |
| 2025-02-03 | 97.850 | 99.780 | 96.300 | 96.560 | 94.390 | 6,962 |
| 2025-02-02 | 96.340 | 100.49 | 96.340 | 97.850 | 95.651 | 15,242 |
| 2025-01-30 | 97.010 | 99.350 | 96.000 | 96.340 | 94.175 | 10,527 |
| 2025-01-29 | 97.130 | 99.990 | 95.040 | 97.010 | 94.830 | 27,472 |
| 2025-01-28 | 97.160 | 99.900 | 96.100 | 97.130 | 94.947 | 12,269 |
| 2025-01-27 | 100.16 | 102.95 | 97.000 | 97.160 | 94.977 | 20,141 |
| 2025-01-26 | 99.930 | 104.10 | 99.930 | 100.16 | 97.909 | 16,564 |
| 2025-01-23 | 101.54 | 104.30 | 99.020 | 99.930 | 97.684 | 14,133 |
| 2025-01-22 | 101.24 | 107.00 | 100.00 | 101.54 | 99.258 | 38,694 |
| 2025-01-21 | 95.520 | 110.00 | 94.110 | 101.24 | 98.965 | 83,080 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-28 | 7.0708 EGP |
| 2024-12-17 | 3.5000 EGP |
| 2024-03-11 | 1.0262 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.