Wadi Kom Ombo Land Reclamation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-20 | 96.900 | 98.500 | 95.300 | 95.520 | 93.373 | 25,008 |
| 2025-01-19 | 98.330 | 100.00 | 96.550 | 96.900 | 94.722 | 18,802 |
| 2025-01-16 | 99.570 | 100.10 | 96.320 | 98.330 | 96.120 | 20,153 |
| 2025-01-15 | 98.170 | 103.00 | 97.200 | 99.570 | 97.332 | 16,840 |
| 2025-01-14 | 97.990 | 101.99 | 96.000 | 98.170 | 95.964 | 43,382 |
| 2025-01-13 | 107.53 | 109.00 | 97.000 | 97.990 | 95.788 | 57,481 |
| 2025-01-12 | 103.45 | 111.49 | 102.51 | 107.53 | 105.11 | 81,341 |
| 2025-01-09 | 108.68 | 113.70 | 102.52 | 103.45 | 101.13 | 100,343 |
| 2025-01-08 | 104.96 | 114.00 | 104.96 | 108.68 | 106.24 | 165,453 |
| 2025-01-06 | 94.080 | 105.00 | 94.080 | 104.96 | 102.60 | 199,376 |
| 2025-01-05 | 90.740 | 94.940 | 90.020 | 94.080 | 91.966 | 31,932 |
| 2025-01-02 | 89.040 | 91.990 | 89.040 | 90.740 | 88.701 | 6,805 |
| 2024-12-31 | 89.420 | 91.490 | 88.110 | 89.040 | 87.039 | 9,960 |
| 2024-12-30 | 93.600 | 94.490 | 88.050 | 89.420 | 87.410 | 16,470 |
| 2024-12-29 | 92.530 | 96.980 | 92.530 | 93.600 | 91.497 | 38,802 |
| 2024-12-26 | 91.190 | 95.500 | 90.150 | 92.530 | 90.451 | 43,311 |
| 2024-12-25 | 89.840 | 95.500 | 89.840 | 91.190 | 89.141 | 0 |
| 2024-12-24 | 90.260 | 92.880 | 89.200 | 89.840 | 87.821 | 12,238 |
| 2024-12-23 | 89.940 | 91.350 | 89.610 | 90.260 | 88.232 | 3,375 |
| 2024-12-22 | 89.940 | 91.000 | 89.350 | 89.940 | 87.919 | 1,026 |
| 2024-12-19 | 90.630 | 90.900 | 89.000 | 89.940 | 87.919 | 4,362 |
| 2024-12-18 | 91.140 | 92.280 | 90.010 | 90.630 | 88.593 | 7,934 |
| 2024-12-17 | 92.980 | 92.980 | 90.510 | 91.140 | 89.092 | 8,949 |
| 2024-12-16 | 92.820 | 95.000 | 92.690 | 92.980 | 87.469 | 7,778 |
| 2024-12-15 | 92.820 | 93.930 | 92.660 | 92.820 | 87.319 | 2,721 |
| 2024-12-12 | 92.280 | 93.790 | 92.280 | 92.820 | 87.319 | 4,553 |
| 2024-12-11 | 93.170 | 94.980 | 92.200 | 92.280 | 86.811 | 13,309 |
| 2024-12-10 | 94.260 | 95.500 | 93.000 | 93.170 | 87.648 | 6,679 |
| 2024-12-09 | 94.070 | 94.940 | 93.110 | 94.260 | 88.673 | 5,091 |
| 2024-12-08 | 93.290 | 96.990 | 93.290 | 94.070 | 88.495 | 30,832 |
| 2024-12-05 | 91.260 | 93.950 | 90.800 | 93.290 | 87.761 | 17,773 |
| 2024-12-04 | 91.260 | 91.990 | 90.070 | 91.260 | 85.851 | 2,044 |
| 2024-12-03 | 91.260 | 91.700 | 90.700 | 91.260 | 85.851 | 1,196 |
| 2024-12-02 | 90.350 | 92.000 | 90.350 | 91.260 | 85.851 | 6,134 |
| 2024-12-01 | 91.500 | 93.000 | 80.110 | 90.350 | 84.995 | 9,004 |
| 2024-11-28 | 92.000 | 92.700 | 91.010 | 91.500 | 86.077 | 3,941 |
| 2024-11-27 | 92.330 | 93.390 | 91.700 | 92.000 | 86.547 | 5,181 |
| 2024-11-26 | 91.970 | 93.450 | 91.720 | 92.330 | 86.858 | 5,068 |
| 2024-11-25 | 92.870 | 93.250 | 91.520 | 91.970 | 86.519 | 10,072 |
| 2024-11-24 | 93.630 | 94.000 | 92.510 | 92.870 | 87.366 | 6,253 |
| 2024-11-21 | 92.440 | 95.100 | 92.440 | 93.630 | 88.081 | 10,513 |
| 2024-11-20 | 93.290 | 93.820 | 92.030 | 92.440 | 86.961 | 7,731 |
| 2024-11-19 | 93.850 | 94.190 | 93.180 | 93.290 | 87.761 | 8,051 |
| 2024-11-18 | 94.030 | 94.590 | 93.040 | 93.850 | 88.288 | 10,373 |
| 2024-11-17 | 94.240 | 95.000 | 94.000 | 94.030 | 88.457 | 9,990 |
| 2024-11-14 | 94.430 | 95.750 | 94.060 | 94.240 | 88.654 | 9,621 |
| 2024-11-13 | 94.080 | 96.300 | 93.610 | 94.430 | 88.833 | 34,465 |
| 2024-11-12 | 94.020 | 95.500 | 93.810 | 94.080 | 88.504 | 10,532 |
| 2024-11-11 | 94.030 | 95.010 | 94.000 | 94.020 | 88.447 | 12,021 |
| 2024-11-10 | 96.330 | 98.000 | 94.000 | 94.030 | 88.457 | 23,534 |
| 2024-11-07 | 94.010 | 96.930 | 93.510 | 96.330 | 90.621 | 26,310 |
| 2024-11-06 | 93.920 | 95.000 | 93.700 | 94.010 | 88.438 | 12,945 |
| 2024-11-05 | 95.060 | 96.000 | 93.700 | 93.920 | 88.353 | 19,317 |
| 2024-11-04 | 94.660 | 100.00 | 94.600 | 95.060 | 89.426 | 55,889 |
| 2024-11-03 | 95.000 | 96.920 | 94.000 | 94.660 | 89.050 | 23,196 |
| 2024-10-31 | 93.860 | 97.000 | 93.860 | 95.000 | 89.369 | 20,402 |
| 2024-10-30 | 96.600 | 97.940 | 93.860 | 93.860 | 88.297 | 15,575 |
| 2024-10-29 | 94.520 | 98.900 | 94.520 | 96.600 | 90.875 | 31,590 |
| 2024-10-28 | 94.050 | 95.280 | 93.100 | 94.520 | 88.918 | 13,697 |
| 2024-10-27 | 94.070 | 95.300 | 93.680 | 94.050 | 88.476 | 17,619 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-28 | 7.0708 EGP |
| 2024-12-17 | 3.5000 EGP |
| 2024-03-11 | 1.0262 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.