Wadi Kom Ombo Land Reclamation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 93.750 | 96.000 | 93.560 | 94.070 | 88.495 | 17,327 |
| 2024-10-23 | 92.960 | 96.990 | 92.700 | 93.750 | 88.193 | 24,354 |
| 2024-10-22 | 92.930 | 94.900 | 92.160 | 92.960 | 87.450 | 13,963 |
| 2024-10-21 | 91.890 | 93.800 | 91.060 | 92.930 | 87.422 | 15,582 |
| 2024-10-20 | 94.230 | 95.500 | 91.560 | 91.890 | 86.444 | 13,216 |
| 2024-10-17 | 96.070 | 98.000 | 94.000 | 94.230 | 88.645 | 19,602 |
| 2024-10-16 | 94.960 | 102.00 | 94.960 | 96.070 | 90.376 | 65,722 |
| 2024-10-15 | 95.230 | 99.500 | 94.660 | 94.960 | 89.332 | 45,869 |
| 2024-10-14 | 97.730 | 99.500 | 95.010 | 95.230 | 89.586 | 27,609 |
| 2024-10-13 | 92.490 | 108.00 | 92.490 | 97.730 | 91.938 | 225,903 |
| 2024-10-10 | 91.230 | 95.430 | 91.230 | 92.490 | 87.008 | 14,170 |
| 2024-10-09 | 90.940 | 92.790 | 90.000 | 91.230 | 85.823 | 18,747 |
| 2024-10-08 | 94.030 | 94.780 | 90.520 | 90.940 | 85.550 | 11,817 |
| 2024-10-07 | 95.410 | 95.600 | 93.710 | 94.030 | 88.457 | 17,914 |
| 2024-10-03 | 94.070 | 95.500 | 94.000 | 95.410 | 89.755 | 15,587 |
| 2024-10-02 | 98.000 | 98.000 | 94.020 | 94.070 | 88.495 | 38,700 |
| 2024-10-01 | 99.980 | 100.48 | 97.850 | 98.000 | 92.192 | 12,534 |
| 2024-09-30 | 100.02 | 102.95 | 99.000 | 99.980 | 94.054 | 36,707 |
| 2024-09-29 | 98.020 | 104.88 | 98.020 | 100.02 | 94.092 | 67,884 |
| 2024-09-26 | 99.060 | 100.42 | 97.250 | 98.020 | 92.210 | 19,748 |
| 2024-09-25 | 98.890 | 102.00 | 98.410 | 99.060 | 93.189 | 26,622 |
| 2024-09-24 | 100.77 | 102.00 | 98.510 | 98.890 | 93.029 | 34,873 |
| 2024-09-23 | 95.340 | 104.48 | 95.340 | 100.77 | 94.797 | 111,887 |
| 2024-09-22 | 94.450 | 97.500 | 94.450 | 95.340 | 89.689 | 24,036 |
| 2024-09-19 | 96.090 | 97.790 | 94.270 | 94.450 | 88.852 | 30,918 |
| 2024-09-18 | 95.250 | 101.00 | 95.250 | 96.090 | 90.395 | 44,964 |
| 2024-09-17 | 99.880 | 101.00 | 95.000 | 95.250 | 89.605 | 46,596 |
| 2024-09-16 | 101.71 | 105.99 | 99.200 | 99.880 | 93.960 | 111,136 |
| 2024-09-12 | 97.620 | 110.00 | 97.620 | 101.71 | 95.682 | 243,995 |
| 2024-09-11 | 91.840 | 98.860 | 91.000 | 97.620 | 91.834 | 106,883 |
| 2024-09-10 | 90.860 | 94.000 | 90.500 | 91.840 | 86.397 | 35,663 |
| 2024-09-09 | 90.520 | 93.990 | 90.040 | 90.860 | 85.475 | 17,483 |
| 2024-09-08 | 91.470 | 92.000 | 90.020 | 90.520 | 85.155 | 11,101 |
| 2024-09-05 | 91.240 | 92.200 | 91.230 | 91.470 | 86.049 | 13,241 |
| 2024-09-04 | 92.510 | 92.510 | 91.000 | 91.240 | 85.832 | 26,855 |
| 2024-09-03 | 90.860 | 94.940 | 90.860 | 92.510 | 87.027 | 54,418 |
| 2024-09-02 | 92.400 | 94.000 | 90.560 | 90.860 | 85.475 | 25,228 |
| 2024-09-01 | 93.490 | 94.520 | 92.350 | 92.400 | 86.924 | 17,271 |
| 2024-08-29 | 91.020 | 95.890 | 90.120 | 93.490 | 87.949 | 89,219 |
| 2024-08-28 | 89.970 | 92.000 | 89.970 | 91.020 | 85.625 | 15,768 |
| 2024-08-27 | 90.030 | 92.000 | 89.700 | 89.970 | 84.638 | 10,827 |
| 2024-08-26 | 90.690 | 92.490 | 89.660 | 90.030 | 84.694 | 7,771 |
| 2024-08-25 | 89.540 | 94.000 | 89.540 | 90.690 | 85.315 | 29,138 |
| 2024-08-22 | 90.890 | 92.000 | 89.200 | 89.540 | 84.233 | 30,571 |
| 2024-08-21 | 91.110 | 92.490 | 90.710 | 90.890 | 85.503 | 13,936 |
| 2024-08-20 | 91.230 | 92.300 | 90.650 | 91.110 | 85.710 | 21,286 |
| 2024-08-19 | 92.760 | 93.000 | 91.000 | 91.230 | 85.823 | 17,086 |
| 2024-08-18 | 93.000 | 94.500 | 92.000 | 92.760 | 87.262 | 18,797 |
| 2024-08-15 | 92.560 | 93.800 | 91.320 | 93.000 | 87.488 | 42,106 |
| 2024-08-14 | 90.950 | 95.500 | 90.950 | 92.560 | 87.074 | 61,872 |
| 2024-08-13 | 93.750 | 94.980 | 90.600 | 90.950 | 85.559 | 49,261 |
| 2024-08-12 | 87.580 | 99.000 | 87.580 | 93.750 | 88.193 | 235,346 |
| 2024-08-11 | 88.090 | 89.000 | 87.100 | 87.580 | 82.389 | 23,270 |
| 2024-08-08 | 88.680 | 90.000 | 87.700 | 88.090 | 82.869 | 68,489 |
| 2024-08-07 | 88.380 | 90.000 | 87.660 | 88.680 | 83.424 | 24,320 |
| 2024-08-06 | 88.690 | 91.390 | 87.660 | 88.380 | 83.142 | 43,648 |
| 2024-08-05 | 92.120 | 93.000 | 85.000 | 88.690 | 83.433 | 30,759 |
| 2024-08-04 | 97.410 | 98.990 | 90.300 | 92.120 | 86.660 | 32,598 |
| 2024-08-01 | 99.020 | 99.790 | 97.000 | 97.410 | 91.637 | 23,437 |
| 2024-07-31 | 99.920 | 101.29 | 98.390 | 99.020 | 93.151 | 27,312 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-28 | 7.0708 EGP |
| 2024-12-17 | 3.5000 EGP |
| 2024-03-11 | 1.0262 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.