Zahraa Maadi Investment & Development historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-07 | 23.040 | 23.040 | 18.440 | 23.040 | 5.546 | 36,674 |
| 2021-11-04 | 28.800 | 28.800 | 23.040 | 23.040 | 5.546 | 89,492 |
| 2021-11-03 | 36.000 | 39.890 | 28.800 | 28.800 | 6.933 | 931,981 |
| 2021-11-02 | 38.400 | 39.960 | 36.000 | 36.000 | 8.666 | 1,353,593 |
| 2021-11-01 | 40.930 | 41.900 | 37.020 | 38.400 | 9.244 | 645,536 |
| 2021-10-31 | 37.980 | 42.300 | 36.500 | 40.930 | 9.853 | 1,806,990 |
| 2021-10-28 | 39.020 | 40.980 | 37.530 | 37.980 | 9.143 | 1,119,651 |
| 2021-10-27 | 41.270 | 41.270 | 36.000 | 39.020 | 9.393 | 904,611 |
| 2021-10-26 | 41.700 | 43.500 | 39.110 | 41.270 | 9.935 | 139,020 |
| 2021-10-25 | 39.970 | 44.000 | 32.010 | 41.700 | 10.038 | 804,999 |
| 2021-10-24 | 39.310 | 42.000 | 39.050 | 39.970 | 9.622 | 1,274,270 |
| 2021-10-20 | 36.320 | 40.000 | 29.060 | 39.310 | 9.463 | 951,653 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.1000 EGP |
| 2025-04-28 | 0.1000 EGP |
| 2024-05-28 | 0.1000 EGP |
| 2023-08-29 | 0.1000 EGP |
| 2022-07-27 | 0.1500 EGP |
| 2021-05-26 | 0.1500 EGP |
| 2020-05-31 | 0.2500 EGP |
| 2019-12-26 | 0.2500 EGP |
| 2019-05-28 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.