Zahraa Maadi Investment & Development historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-18 | 7.180 | 7.180 | 6.500 | 6.650 | 6.650 | 24,817,808 |
| 2026-10-15 | 7.160 | 7.400 | 7.050 | 7.200 | 7.200 | 12,789,229 |
| 2026-10-14 | 7.150 | 7.390 | 7.140 | 7.150 | 7.150 | 8,671,781 |
| 2026-10-13 | 7.190 | 7.270 | 6.830 | 7.200 | 7.200 | 10,920,827 |
| 2026-10-12 | 7.290 | 7.340 | 7.120 | 7.190 | 7.190 | 5,816,498 |
| 2026-10-11 | 7.530 | 7.550 | 7.270 | 7.310 | 7.310 | 6,646,038 |
| 2026-10-07 | 7.580 | 7.660 | 7.490 | 7.530 | 7.530 | 5,032,579 |
| 2026-10-06 | 7.640 | 7.850 | 7.570 | 7.570 | 7.570 | 12,337,111 |
| 2026-10-05 | 7.760 | 7.760 | 7.510 | 7.620 | 7.620 | 7,219,267 |
| 2026-10-04 | 7.800 | 7.820 | 7.670 | 7.700 | 7.700 | 6,048,091 |
| 2026-10-01 | 7.600 | 7.700 | 7.510 | 7.700 | 7.700 | 10,741,712 |
| 2026-09-30 | 7.380 | 7.510 | 7.070 | 7.500 | 7.500 | 10,781,597 |
| 2026-09-29 | 7.800 | 7.930 | 7.300 | 7.370 | 7.370 | 10,337,462 |
| 2026-09-28 | 7.880 | 8.080 | 7.200 | 7.830 | 7.830 | 8,882,589 |
| 2026-09-27 | 8.150 | 8.380 | 7.750 | 7.940 | 7.940 | 23,020,708 |
| 2026-09-24 | 8.310 | 8.310 | 7.920 | 8.040 | 8.040 | 11,211,541 |
| 2026-09-23 | 8.310 | 8.450 | 8.070 | 8.310 | 8.310 | 19,570,272 |
| 2026-09-22 | 8.400 | 8.530 | 8.240 | 8.300 | 8.300 | 11,131,750 |
| 2026-09-21 | 8.740 | 8.900 | 8.300 | 8.400 | 8.400 | 21,640,382 |
| 2026-09-20 | 9.450 | 9.450 | 8.710 | 8.710 | 8.710 | 20,786,304 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.1000 EGP |
| 2025-04-28 | 0.1000 EGP |
| 2024-05-28 | 0.1000 EGP |
| 2023-08-29 | 0.1000 EGP |
| 2022-07-27 | 0.1500 EGP |
| 2021-05-26 | 0.1500 EGP |
| 2020-05-31 | 0.2500 EGP |
| 2019-12-26 | 0.2500 EGP |
| 2019-05-28 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.