Audax Renovables S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.026	1.060	1.024	1.042	1.042	314,588
2026-10-15	1.044	1.044	1.010	1.018	1.018	397,512
2026-10-14	1.050	1.070	1.042	1.042	1.042	173,743
2026-10-13	1.068	1.078	1.050	1.052	1.052	286,592
2026-10-12	1.070	1.096	1.066	1.070	1.070	132,699
2026-10-09	1.070	1.098	1.070	1.090	1.090	68,686
2026-10-08	1.090	1.104	1.072	1.080	1.080	168,538
2026-10-07	1.098	1.106	1.084	1.090	1.090	164,818
2026-10-06	1.096	1.114	1.082	1.114	1.114	223,243
2026-10-05	1.092	1.092	1.066	1.082	1.082	339,691
2026-10-02	1.102	1.118	1.078	1.092	1.092	366,877
2026-10-01	1.140	1.140	1.102	1.102	1.102	212,390
2026-09-30	1.130	1.154	1.110	1.112	1.112	190,739
2026-09-29	1.126	1.156	1.102	1.118	1.118	386,992
2026-09-28	1.142	1.142	1.120	1.126	1.126	137,345
2026-09-25	1.128	1.142	1.118	1.132	1.132	226,970
2026-09-24	1.148	1.158	1.128	1.128	1.128	225,262
2026-09-23	1.158	1.160	1.150	1.158	1.158	132,113
2026-09-22	1.158	1.162	1.140	1.158	1.158	86,281
2026-09-21	1.162	1.162	1.138	1.140	1.140	234,701
2026-09-18	1.160	1.160	1.134	1.150	1.150	107,136

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.