Aedas Homes SL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	24.800	24.850	24.450	24.600	13.596	11,096
2021-11-12	24.600	24.750	24.400	24.600	13.596	10,405
2021-11-11	24.500	24.750	24.500	24.600	13.596	3,161
2021-11-10	24.550	24.950	24.500	24.650	13.624	4,983
2021-11-09	24.600	25.050	24.200	24.750	13.679	32,358
2021-11-08	25.400	25.400	24.500	24.500	13.541	18,004
2021-11-05	24.200	24.950	24.100	24.750	13.679	12,225
2021-11-04	24.050	24.450	23.750	24.250	13.403	161,338
2021-11-03	24.900	24.900	24.050	24.050	13.292	13,742
2021-11-02	24.900	25.200	24.650	24.650	13.624	16,184
2021-11-01	25.550	25.550	24.750	24.900	13.762	11,457
2021-10-29	24.800	25.400	24.700	24.850	13.734	14,754
2021-10-28	25.250	25.500	25.150	25.150	13.900	18,632
2021-10-27	24.500	25.650	24.500	25.500	14.093	34,128
2021-10-26	24.550	25.050	24.400	24.600	13.596	16,086
2021-10-25	24.100	24.750	24.000	24.700	13.651	21,388
2021-10-22	23.800	24.100	23.800	23.850	13.181	39,910
2021-10-21	23.400	23.950	23.400	23.900	13.209	4,688
2021-10-20	23.900	23.900	23.600	23.600	13.043	11,286
2021-10-19	23.400	23.900	23.400	23.900	13.209	26,590
2021-10-18	23.600	23.900	23.600	23.650	13.071	8,929
2021-10-15	23.400	24.000	23.400	23.700	13.099	19,698
2021-10-14	23.300	23.650	23.250	23.400	12.933	12,239

← NewerPage 22 of 22 · 1,283 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.