Aedas Homes SL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	22.150	22.950	22.150	22.300	22.300	529
2026-10-15	22.950	22.950	22.350	22.550	22.550	1,222
2026-10-14	22.550	22.950	22.550	22.650	22.650	572
2026-10-13	22.550	22.800	22.550	22.550	22.550	735
2026-10-12	22.550	23.050	22.550	22.750	22.750	332
2026-10-09	22.350	23.050	22.350	22.750	22.750	750
2026-10-08	22.500	22.800	22.150	22.500	22.500	2,155
2026-10-07	22.650	23.050	22.650	22.850	22.850	605
2026-10-06	22.600	23.050	22.600	22.900	22.900	1,056
2026-10-05	23.100	23.100	22.900	23.050	23.050	110
2026-10-02	21.950	23.100	21.950	23.050	23.050	4,463
2026-10-01	22.300	22.750	22.200	22.600	22.600	482
2026-09-30	22.600	22.950	22.550	22.600	22.600	1,662
2026-09-29	23.100	23.100	22.550	22.600	22.600	2,036
2026-09-28	23.050	23.100	22.900	23.050	23.050	5,815
2026-09-25	22.900	23.100	22.850	23.000	23.000	4,157
2026-09-24	23.150	23.150	22.850	23.000	23.000	6,270
2026-09-23	23.000	23.150	23.000	23.000	23.000	4,248
2026-09-22	23.000	23.100	23.000	23.000	23.000	8,174
2026-09-21	23.000	23.150	23.000	23.000	23.000	630
2026-09-18	23.000	23.100	22.950	23.000	23.000	15,033

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.