Aena SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	146.00	150.75	145.75	148.45	12.570	1,074,280
2021-11-12	146.85	147.90	145.75	146.95	12.443	939,050
2021-11-11	148.70	149.35	146.15	147.00	12.447	2,472,710
2021-11-10	149.45	150.85	149.05	149.05	12.621	2,327,380
2021-11-09	150.00	151.70	149.50	149.80	12.684	3,039,320
2021-11-08	151.25	152.00	149.20	149.75	12.680	1,120,330
2021-11-05	146.45	151.25	145.20	151.25	12.807	1,545,750
2021-11-04	146.70	147.10	144.75	146.00	12.362	936,830
2021-11-03	145.20	146.50	144.45	145.70	12.337	2,638,590
2021-11-02	145.00	145.40	143.75	144.85	12.265	896,550
2021-11-01	141.10	146.35	141.10	145.65	12.333	1,089,320
2021-10-29	142.35	143.60	139.50	141.65	11.994	1,298,610
2021-10-28	141.05	143.05	139.45	143.05	12.113	7,485,100
2021-10-27	141.90	142.95	141.05	141.75	12.002	1,119,580
2021-10-26	139.45	142.75	138.65	142.00	12.024	1,122,170
2021-10-25	142.50	142.50	139.15	139.60	11.820	3,084,430
2021-10-22	142.35	142.70	139.05	141.95	12.019	1,128,220
2021-10-21	141.00	142.45	139.75	141.00	11.939	1,264,090
2021-10-20	144.25	144.65	141.90	144.00	12.193	1,606,000
2021-10-19	144.70	145.25	143.20	144.15	12.206	5,786,510
2021-10-18	145.55	145.55	142.90	144.55	12.240	1,242,910
2021-10-15	144.55	146.60	144.00	145.55	12.324	2,080,620
2021-10-14	144.45	144.95	142.75	143.35	12.138	2,571,890

← NewerPage 22 of 22 · 1,283 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.