Aena SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 25.760 | 25.820 | 25.500 | 25.700 | 25.700 | 1,003,574 |
| 2026-10-15 | 25.420 | 25.840 | 25.320 | 25.700 | 25.700 | 1,127,420 |
| 2026-10-14 | 25.360 | 25.560 | 25.140 | 25.220 | 25.220 | 1,445,662 |
| 2026-10-13 | 25.180 | 25.360 | 25.000 | 25.280 | 25.280 | 958,581 |
| 2026-10-12 | 25.040 | 25.260 | 24.940 | 25.120 | 25.120 | 655,416 |
| 2026-10-09 | 24.940 | 24.980 | 24.760 | 24.880 | 24.880 | 1,328,737 |
| 2026-10-08 | 25.200 | 25.200 | 24.500 | 24.600 | 24.600 | 1,893,345 |
| 2026-10-07 | 25.780 | 25.780 | 25.260 | 25.360 | 25.360 | 1,303,425 |
| 2026-10-06 | 25.540 | 25.840 | 25.240 | 25.840 | 25.840 | 1,374,518 |
| 2026-10-05 | 25.600 | 25.620 | 25.280 | 25.440 | 25.440 | 680,491 |
| 2026-10-02 | 25.220 | 25.860 | 25.180 | 25.600 | 25.600 | 1,212,269 |
| 2026-10-01 | 25.380 | 25.620 | 25.000 | 25.120 | 25.120 | 1,247,214 |
| 2026-09-30 | 25.660 | 25.760 | 25.440 | 25.640 | 25.640 | 3,372,345 |
| 2026-09-29 | 25.640 | 25.680 | 25.340 | 25.560 | 25.560 | 1,104,163 |
| 2026-09-28 | 25.960 | 26.040 | 25.660 | 25.660 | 25.660 | 778,227 |
| 2026-09-25 | 25.720 | 26.120 | 25.720 | 25.880 | 25.880 | 691,170 |
| 2026-09-24 | 25.780 | 26.000 | 25.560 | 25.780 | 25.780 | 1,257,318 |
| 2026-09-23 | 26.200 | 26.280 | 25.820 | 25.900 | 25.900 | 804,223 |
| 2026-09-22 | 25.800 | 26.540 | 25.740 | 26.180 | 26.180 | 1,185,657 |
| 2026-09-21 | 25.460 | 25.960 | 25.420 | 25.780 | 25.780 | 1,266,968 |
| 2026-09-18 | 25.440 | 25.500 | 25.100 | 25.380 | 25.380 | 3,322,297 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 1.0900 EUR |
| 2025-04-22 | 9.7600 EUR |
| 2024-05-03 | 7.6600 EUR |
| 2023-05-02 | 4.7500 EUR |
| 2019-04-17 | 6.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.